Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2850 +0.0500 (+21.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3750 0.3800 0.3600 0.3600 388,987 -0.02(-4.00%)
May 30, 2022 0.4000 0.4000 0.3700 0.3750 83,243 -0.01(-1.32%)
May 27, 2022 0.4050 0.4150 0.3600 0.3800 231,219 +0.00(+0.00%)
May 26, 2022 0.3850 0.3850 0.3750 0.3800 74,309 +0.01(+1.33%)
May 25, 2022 0.4050 0.4050 0.3750 0.3750 59,068 -0.02(-5.06%)
May 24, 2022 0.3750 0.3950 0.3700 0.3950 273,274 +0.03(+8.22%)
May 20, 2022 0.3650 0 +0.00(+0.00%)
May 19, 2022 0.3800 0.4000 0.3550 0.3650 342,298 +0.01(+2.82%)
May 18, 2022 0.3950 0.4000 0.3500 0.3550 225,637 -0.04(-8.97%)
May 17, 2022 0.3900 0.3950 0.3750 0.3900 255,995 +0.02(+5.41%)
May 16, 2022 0.3850 0.3900 0.3700 0.3700 224,629 -0.01(-2.63%)
May 13, 2022 0.3450 0.4000 0.3450 0.3800 247,403 +0.04(+11.76%)
May 12, 2022 0.3750 0.3800 0.3300 0.3400 649,860 -0.04(-10.53%)
May 11, 2022 0.3750 0.4000 0.3700 0.3800 375,282 +0.02(+5.56%)
May 10, 2022 0.3900 0.3950 0.3550 0.3600 455,882 -0.02(-5.26%)
May 09, 2022 0.4200 0.4200 0.3600 0.3800 857,955 -0.04(-10.59%)
May 06, 2022 0.4350 0.4500 0.3850 0.4250 916,128 -0.04(-8.60%)
May 05, 2022 0.5200 0.5300 0.4450 0.4650 392,798 -0.04(-8.82%)
May 04, 2022 0.5000 0.5100 0.4950 0.5100 65,041 +0.02(+4.08%)
May 03, 2022 0.5200 0.5200 0.4900 0.4900 118,784 +0.01(+1.03%)
May 02, 2022 0.5100 0.5100 0.4850 0.4850 262,805 -0.04(-6.73%)
Apr 29, 2022 0.5400 0.5400 0.5100 0.5200 54,201 -0.02(-3.70%)
Apr 28, 2022 0.5000 0.5400 0.4850 0.5400 109,109 +0.04(+8.00%)
Apr 27, 2022 0.5100 0.5200 0.5000 0.5000 158,497 -0.01(-1.96%)
Apr 26, 2022 0.5600 0.5600 0.5100 0.5100 251,441 -0.03(-5.56%)
Apr 25, 2022 0.5200 0.5800 0.4950 0.5400 354,101 +0.00(+0.00%)
Apr 22, 2022 0.5700 0.5700 0.5400 0.5400 303,198 -0.05(-8.47%)
Apr 21, 2022 0.5900 0.5900 0.5400 0.5900 409,745 +0.00(+0.00%)
Apr 20, 2022 0.6000 0.6000 0.5800 0.5900 169,650 -0.01(-1.67%)
Apr 19, 2022 0.6200 0.6300 0.6000 0.6000 87,185 -0.02(-3.23%)
Apr 18, 2022 0.6300 0.6400 0.6200 0.6200 171,185 +0.00(+0.00%)
Apr 14, 2022 0.6200 0 -0.02(-3.13%)
Apr 13, 2022 0.5900 0.6400 0.5900 0.6400 315,613 +0.05(+8.47%)
Apr 12, 2022 0.5800 0.6100 0.5800 0.5900 289,314 +0.00(+0.00%)
Apr 11, 2022 0.6200 0.6200 0.5800 0.5900 178,908 +0.02(+3.51%)
Apr 08, 2022 0.5800 0.6000 0.5700 0.5700 209,984 -0.01(-1.72%)
Apr 07, 2022 0.5600 0.5900 0.5300 0.5800 288,066 +0.02(+3.57%)
Apr 06, 2022 0.5800 0.5800 0.5600 0.5600 216,312 -0.01(-1.75%)
Apr 05, 2022 0.6300 0.6300 0.5700 0.5700 202,174 -0.03(-5.00%)
Apr 04, 2022 0.5900 0.6000 0.5900 0.6000 203,505 +0.01(+1.69%)
Apr 01, 2022 0.6200 0.6300 0.5800 0.5900 257,812 -0.02(-3.28%)
Mar 31, 2022 0.5700 0.6500 0.5700 0.6100 628,794 +0.04(+7.02%)
Mar 30, 2022 0.6100 0.6100 0.5700 0.5700 146,669 -0.03(-5.00%)
Mar 29, 2022 0.5700 0.6100 0.5700 0.6000 243,195 +0.00(+0.00%)
Mar 28, 2022 0.6000 0.6100 0.5700 0.6000 246,300 +0.00(+0.00%)
Mar 25, 2022 0.6200 0.6200 0.5900 0.6000 226,113 -0.02(-3.23%)
Mar 24, 2022 0.6400 0.6500 0.6200 0.6200 177,000 -0.01(-1.59%)
Mar 23, 2022 0.6200 0.6300 0.6100 0.6300 149,242 +0.02(+3.28%)
Mar 22, 2022 0.6500 0.6500 0.6100 0.6100 300,426 -0.03(-4.69%)
Mar 21, 2022 0.6100 0.6400 0.6100 0.6400 232,323 +0.03(+4.92%)
Mar 18, 2022 0.6300 0.6400 0.6000 0.6100 372,131 -0.03(-4.69%)
Mar 17, 2022 0.6000 0.6600 0.5900 0.6400 268,993 +0.07(+12.28%)
Mar 16, 2022 0.5500 0.5900 0.5500 0.5700 234,474 +0.03(+5.56%)
Mar 15, 2022 0.5400 0.5600 0.5400 0.5400 218,282 +0.00(+0.00%)
Mar 14, 2022 0.6100 0.6100 0.5400 0.5400 362,519 -0.06(-10.00%)
Mar 11, 2022 0.6100 0.6200 0.6000 0.6000 306,736 -0.03(-4.76%)
Mar 10, 2022 0.6000 0.6400 0.5800 0.6300 488,520 +0.03(+5.00%)
Mar 09, 2022 0.6400 0.6500 0.5900 0.6000 630,060 -0.05(-7.69%)
Mar 08, 2022 0.6400 0.6600 0.6400 0.6500 1,013,570 +0.02(+3.17%)
Mar 07, 2022 0.6800 0.7200 0.6300 0.6300 852,490 -0.04(-5.97%)
Mar 04, 2022 0.6600 0.6900 0.6400 0.6700 492,391 +0.02(+3.08%)
Mar 03, 2022 0.6200 0.6900 0.6200 0.6500 825,899 +0.03(+4.84%)
Mar 02, 2022 0.5900 0.6200 0.5800 0.6200 392,972 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.