Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2500 0.2400 0.2400 56,100 -0.01(-2.04%)
May 30, 2022 0.2750 0.2750 0.2450 0.2450 23,152 -0.02(-5.77%)
May 27, 2022 0.2750 0.2750 0.2600 0.2600 106,500 -0.01(-3.70%)
May 26, 2022 0.2550 0.2750 0.2550 0.2700 52,500 +0.03(+10.20%)
May 25, 2022 0.2550 0.2550 0.2450 0.2450 19,000 -0.01(-2.00%)
May 24, 2022 0.2750 0.2750 0.2500 0.2500 20,000 -0.03(-9.09%)
May 20, 2022 0.2750 0 +0.01(+3.77%)
May 19, 2022 0.2750 0.2750 0.2600 0.2650 17,500 -0.02(-7.02%)
May 18, 2022 0.2800 0.2850 0.2750 0.2850 32,500 +0.03(+11.76%)
May 17, 2022 0.2700 0.2700 0.2500 0.2550 67,110 -0.01(-3.77%)
May 16, 2022 0.2900 0.2900 0.2600 0.2650 120,500 +0.01(+3.92%)
May 13, 2022 0.2450 0.2750 0.2350 0.2550 113,600 +0.02(+10.87%)
May 12, 2022 0.2600 0.2950 0.2300 0.2300 824,300 -0.02(-8.00%)
May 11, 2022 0.2850 0.2850 0.2500 0.2500 273,700 -0.04(-13.79%)
May 10, 2022 0.3100 0.3150 0.2900 0.2900 42,898 -0.02(-6.45%)
May 09, 2022 0.3250 0.3250 0.3000 0.3100 98,500 -0.01(-1.59%)
May 06, 2022 0.3000 0.3150 0.3000 0.3150 28,800 +0.02(+5.00%)
May 05, 2022 0.3200 0.3200 0.2950 0.3000 321,424 -0.02(-6.25%)
May 04, 2022 0.3000 0.3400 0.3000 0.3200 53,226 +0.02(+6.67%)
May 03, 2022 0.2950 0.3000 0.2950 0.3000 4,000 +0.00(+0.00%)
May 02, 2022 0.2900 0.3100 0.2850 0.3000 166,500 +0.02(+5.26%)
Apr 29, 2022 0.3150 0.3150 0.2850 0.2850 165,300 -0.03(-8.06%)
Apr 28, 2022 0.3050 0.3150 0.3000 0.3100 95,400 +0.02(+5.08%)
Apr 27, 2022 0.3000 0.3150 0.2900 0.2950 144,500 -0.01(-3.28%)
Apr 26, 2022 0.2950 0.3050 0.2950 0.3050 23,300 +0.02(+5.17%)
Apr 25, 2022 0.3100 0.3100 0.2900 0.2900 41,553 -0.02(-4.92%)
Apr 22, 2022 0.3000 0.3050 0.2900 0.3050 118,600 +0.01(+1.67%)
Apr 21, 2022 0.3000 0.3000 0.3000 0.3000 62,500 -0.01(-1.64%)
Apr 20, 2022 0.3000 0.3150 0.3000 0.3050 132,302 +0.01(+1.67%)
Apr 19, 2022 0.2950 0.3000 0.2950 0.3000 107,512 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.3000 0.3000 33,806 +0.01(+1.69%)
Apr 14, 2022 0.2950 0 -0.01(-1.67%)
Apr 13, 2022 0.3000 0.3000 0.2950 0.3000 138,400 +0.01(+1.69%)
Apr 12, 2022 0.3150 0.3150 0.2900 0.2950 134,000 -0.01(-1.67%)
Apr 11, 2022 0.2900 0.3100 0.2900 0.3000 120,020 +0.01(+3.45%)
Apr 08, 2022 0.3000 0.3000 0.2900 0.2900 36,899 -0.01(-3.33%)
Apr 07, 2022 0.2900 0.3000 0.2900 0.3000 41,000 +0.02(+5.26%)
Apr 06, 2022 0.2900 0.3000 0.2600 0.2850 312,336 +0.00(+0.00%)
Apr 05, 2022 0.2950 0.2950 0.2850 0.2850 14,960 -0.01(-3.39%)
Apr 04, 2022 0.2950 0.2950 0.2950 0.2950 5,500 +0.00(+0.00%)
Apr 01, 2022 0.2950 0.2950 0.2950 0.2950 13,505 +0.01(+3.51%)
Mar 31, 2022 0.2850 0.2950 0.2850 0.2850 73,079 -0.02(-5.00%)
Mar 30, 2022 0.2950 0.3000 0.2900 0.3000 42,500 +0.00(+0.00%)
Mar 29, 2022 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 28, 2022 0.3050 0.3100 0.3000 0.3000 37,600 -0.01(-3.23%)
Mar 25, 2022 0.3100 0.3100 0.3050 0.3100 25,511 -0.01(-1.59%)
Mar 24, 2022 0.3200 0.3200 0.3150 0.3150 47,449 -0.01(-1.56%)
Mar 23, 2022 0.3250 0.3250 0.3100 0.3200 66,990 -0.01(-3.03%)
Mar 22, 2022 0.3000 0.3300 0.2950 0.3300 26,400 +0.03(+10.00%)
Mar 21, 2022 0.3050 0.3050 0.3000 0.3000 4,000 -0.01(-1.64%)
Mar 18, 2022 0.3100 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Mar 17, 2022 0.3050 0.3200 0.3050 0.3150 49,500 +0.01(+3.28%)
Mar 16, 2022 0.3000 0.3100 0.3000 0.3050 21,110 +0.01(+1.67%)
Mar 15, 2022 0.3000 0.3000 0.2950 0.3000 6,600 +0.00(+0.00%)
Mar 14, 2022 0.2850 0.3200 0.2850 0.3000 32,300 +0.01(+3.45%)
Mar 11, 2022 0.2850 0.2900 0.2750 0.2900 55,500 +0.01(+1.75%)
Mar 10, 2022 0.2950 0.2950 0.2850 0.2850 29,300 -0.02(-5.00%)
Mar 09, 2022 0.3050 0.3100 0.2950 0.3000 40,000 -0.01(-1.64%)
Mar 08, 2022 0.3050 0.3100 0.3050 0.3050 22,927 -0.01(-3.17%)
Mar 07, 2022 0.3000 0.3150 0.3000 0.3150 34,213 +0.03(+8.62%)
Mar 04, 2022 0.2950 0.2950 0.2900 0.2900 15,500 -0.01(-3.33%)
Mar 03, 2022 0.3000 0.3000 0.2850 0.3000 89,909 -0.01(-1.64%)
Mar 02, 2022 0.3400 0.3400 0.3050 0.3050 110,902 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.