Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.270	1.380	1.270	1.290	23,500	+0.02(+1.57%)
May 28, 2021	1.260	1.340	1.250	1.270	40,855	+0.01(+0.79%)
May 27, 2021	1.250	1.350	1.200	1.260	20,690	-0.02(-1.56%)
May 26, 2021	1.270	1.350	1.270	1.280	14,600	+0.03(+2.40%)
May 25, 2021	1.360	1.360	1.250	1.250	27,525	-0.13(-9.42%)
May 21, 2021		1.380	1.380	1.380	0	-0.07(-4.83%)
May 20, 2021	1.440	1.510	1.410	1.450	30,363	-0.05(-3.33%)
May 19, 2021	1.490	1.510	1.420	1.500	39,735	+0.01(+0.67%)
May 18, 2021	1.400	1.510	1.360	1.490	56,492	+0.09(+6.43%)
May 17, 2021	1.430	1.430	1.370	1.400	29,860	+0.05(+3.70%)
May 14, 2021	1.390	1.390	1.250	1.350	22,183	-0.03(-2.17%)
May 13, 2021	1.260	1.450	1.230	1.380	91,134	+0.07(+5.34%)
May 12, 2021	1.250	1.360	1.210	1.310	92,240	+0.07(+5.65%)
May 11, 2021	1.280	1.280	1.170	1.240	111,281	-0.06(-4.62%)
May 10, 2021	1.350	1.420	1.300	1.300	26,331	-0.12(-8.45%)
May 07, 2021	1.460	1.470	1.380	1.420	53,998	-0.03(-2.07%)
May 06, 2021	1.350	1.490	1.340	1.450	204,561	+0.10(+7.41%)
May 05, 2021	1.320	1.370	1.260	1.350	70,996	-0.01(-0.74%)
May 04, 2021	1.230	1.360	1.170	1.360	201,500	+0.15(+12.40%)
May 03, 2021	1.150	1.230	1.060	1.210	458,489	+0.19(+18.63%)
Apr 30, 2021	1.010	1.080	1.010	1.020	16,404	+0.01(+0.99%)
Apr 29, 2021	1.010	1.010	1.000	1.010	900	+0.00(+0.00%)
Apr 28, 2021	1.110	1.110	0.9700	1.010	39,130	-0.12(-10.62%)
Apr 27, 2021	0.9500	1.130	0.9500	1.130	5,500	+0.18(+18.95%)
Apr 26, 2021	1.000	1.000	0.9500	0.9500	19,605	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: BWCG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

(TSV: BWCG )

Historical Prices

Sections

Services

Daily Times Leader