Indicators

(TSV: AMMO )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0400	0	-0.01(-20.00%)
May 26, 2022				0.0500	0	-0.00(-9.09%)
May 24, 2022				0.0550	0	+0.00(+0.00%)
May 20, 2022				0.0550	0	+0.00(+0.00%)
Apr 21, 2022				0.0550	0	-0.01(-15.38%)
Apr 20, 2022	0.0550	0.0650	0.0550	0.0650	2,000	+0.01(+18.18%)
Apr 11, 2022				0.0550	0	+0.00(+0.00%)
Apr 05, 2022				0.0550	0	-0.00(-8.33%)
Apr 01, 2022				0.0600	500	-0.01(-14.29%)
Mar 30, 2022				0.0700	0	+0.00(+0.00%)
Mar 29, 2022	0.0700	0.0700	0.0700	0.0700	2,500	+0.01(+16.67%)
Mar 21, 2022				0.0600	0	-0.01(-14.29%)
Mar 18, 2022	0.0700	0.0700	0.0700	0.0700	1,900	+0.00(+0.00%)
Mar 16, 2022				0.0700	50	+0.02(+27.27%)
Mar 08, 2022				0.0550	0	-0.02(-21.43%)
Mar 07, 2022	0.0700	0.0700	0.0700	0.0700	1,380	+0.00(+0.00%)
Mar 03, 2022				0.0700	316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.