Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.500 1.500 1.500 50 +0.00(+0.00%)
May 27, 2021 1.540 1.540 1.500 1.500 3,005 -0.05(-3.23%)
May 26, 2021 1.540 1.640 1.470 1.550 236,700 +0.08(+5.44%)
May 25, 2021 1.600 1.600 1.440 1.470 239,051 -0.08(-5.16%)
May 21, 2021 1.550 1.550 1.550 0 -0.05(-3.13%)
May 20, 2021 1.630 1.630 1.600 1.600 7,100 +0.01(+0.63%)
May 19, 2021 1.610 1.610 1.590 1.590 600 -0.03(-1.85%)
May 18, 2021 1.580 1.620 1.580 1.620 600 +0.07(+4.52%)
May 17, 2021 1.550 1.600 1.510 1.550 207,255 -0.20(-11.43%)
May 14, 2021 1.490 1.750 1.490 1.750 31,800 +0.30(+20.69%)
May 13, 2021 1.470 1.470 1.450 1.450 60,000 -0.05(-3.33%)
May 12, 2021 1.450 1.500 1.450 1.500 33,507 +0.08(+5.63%)
May 11, 2021 1.500 1.500 1.420 1.420 12,589 -0.03(-2.07%)
May 10, 2021 1.660 1.660 1.450 1.450 67,425 -0.21(-12.65%)
May 07, 2021 1.650 1.680 1.650 1.660 167,100 +0.02(+1.22%)
May 06, 2021 1.570 1.640 1.550 1.640 261,626 +0.07(+4.46%)
May 05, 2021 1.440 1.570 1.430 1.570 65,215 +0.25(+18.94%)
May 04, 2021 1.300 1.390 1.300 1.320 291,101 +0.02(+1.54%)
May 03, 2021 1.270 1.300 1.260 1.300 85,100 +0.03(+2.36%)
Apr 30, 2021 1.290 1.300 1.270 1.270 27,100 +0.03(+2.42%)
Apr 29, 2021 1.240 1.240 1.240 1.240 100 +0.04(+3.33%)
Apr 28, 2021 1.300 1.300 1.150 1.200 31,929 -0.12(-9.09%)
Apr 27, 2021 1.260 1.320 1.220 1.320 282,425 +0.04(+3.13%)
Apr 26, 2021 1.250 1.280 1.250 1.280 16,900 +0.08(+6.67%)
Apr 23, 2021 1.200 1.200 1.200 1.200 25,500 +0.00(+0.00%)
Apr 22, 2021 1.200 1.200 1.200 1.200 5,000 -0.04(-3.23%)
Apr 21, 2021 1.250 1.250 1.200 1.240 318,200 -0.01(-0.80%)
Apr 20, 2021 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Apr 19, 2021 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Apr 16, 2021 1.220 1.250 1.220 1.250 40,300 +0.04(+3.31%)
Apr 15, 2021 1.210 1.210 1.210 1.210 600 +0.01(+0.83%)
Apr 14, 2021 1.200 1.200 1.200 1.200 20,000 +0.00(+0.00%)
Apr 12, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 09, 2021 1.200 1.200 1.200 1.200 9,500 +0.00(+0.00%)
Apr 08, 2021 1.200 1.200 1.200 1.200 23,000 +0.00(+0.00%)
Apr 07, 2021 1.200 1.200 1.200 1.200 30,376 +0.00(+0.00%)
Apr 06, 2021 1.170 1.200 1.130 1.200 14,700 +0.03(+2.56%)
Apr 05, 2021 1.200 1.250 1.170 1.170 53,501 -0.03(-2.50%)
Apr 01, 2021 1.200 1.200 1.200 0 +0.10(+9.09%)
Mar 31, 2021 1.180 1.180 1.100 1.100 23,399 -0.03(-2.65%)
Mar 30, 2021 1.160 1.160 1.130 1.130 3,200 -0.05(-4.24%)
Mar 29, 2021 1.250 1.250 1.150 1.180 122,691 -0.07(-5.60%)
Mar 26, 2021 1.300 1.300 1.250 1.250 66,000 -0.04(-3.10%)
Mar 25, 2021 1.170 1.300 1.170 1.290 969,300 +0.09(+7.50%)
Mar 23, 2021 1.200 1.200 1.200 0 +0.06(+5.26%)
Mar 22, 2021 1.200 1.200 1.140 1.140 12,000 -0.06(-5.00%)
Mar 19, 2021 1.130 1.270 1.130 1.200 1,083,600 +0.10(+9.09%)
Mar 18, 2021 1.050 1.100 1.050 1.100 75,553 +0.05(+4.76%)
Mar 17, 2021 0.9600 1.050 0.9400 1.050 431,900 +0.07(+7.14%)
Mar 16, 2021 0.9900 0.9900 0.9800 0.9800 2,000 +0.02(+2.08%)
Mar 15, 2021 0.9500 0.9600 0.9000 0.9600 10,200 -0.04(-4.00%)
Mar 12, 2021 1.000 1.000 0.9900 1.000 12,000 +0.00(+0.00%)
Mar 11, 2021 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Mar 10, 2021 1.000 1.000 1.000 1.000 107,000 +0.00(+0.00%)
Mar 09, 2021 0.9500 1.000 0.8800 1.000 12,500 +0.02(+2.04%)
Mar 05, 2021 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Mar 04, 2021 1.000 1.000 1.000 1.000 17,000 +0.00(+0.00%)
Mar 02, 2021 1.000 1.000 1.000 0 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.