Indicators

(TSV: SCT )

0.0400 UNCHANGED

Last Price Updated: 1:41 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 27, 2020	0.2650	0.2650	0.2600	0.2600	4,200	-0.01(-1.89%)
May 26, 2020		0.2650	0.2650	0.2650	100	+0.00(+0.00%)
May 25, 2020	0.2650	0.2650	0.2650	0.2650	5,299	+0.04(+15.22%)
May 22, 2020	0.2200	0.2300	0.2200	0.2300	22,000	+0.01(+4.55%)
May 11, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 08, 2020	0.2000	0.2200	0.2000	0.2200	12,911	+0.02(+10.00%)
May 07, 2020	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+2.56%)
Apr 23, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 07, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 27, 2020		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 25, 2020		0.1800	0.1800	0.1800	0	+0.04(+33.33%)
Mar 24, 2020	0.1350	0.1350	0.1350	0.1350	1,500	+0.04(+35.00%)
Mar 11, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Mar 10, 2020	0.0700	0.0700	0.0700	0.0700	196,022	-0.02(-22.22%)
Mar 06, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 05, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.03(+50.00%)
Mar 04, 2020	0.0600	0.0600	0.0600	0.0600	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.