Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.710 +0.110 (+1.28%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.750 9.750 9.750 0 -0.08(-0.81%)
May 30, 2016 9.610 9.830 9.610 9.830 550 +0.22(+2.29%)
May 26, 2016 9.610 9.610 9.610 0 +0.01(+0.10%)
May 25, 2016 9.600 9.600 9.600 9.600 400 +0.00(+0.00%)
May 19, 2016 9.600 9.600 9.600 0 +0.00(+0.00%)
May 06, 2016 9.600 9.600 9.600 0 -0.25(-2.54%)
May 05, 2016 9.850 9.850 9.850 9.850 600 +0.75(+8.24%)
May 04, 2016 9.100 9.100 9.100 9.100 1,200 -0.05(-0.55%)
May 03, 2016 9.200 9.200 9.150 9.150 1,300 +0.05(+0.55%)
Apr 28, 2016 9.100 9.100 9.100 0 +0.10(+1.11%)
Apr 27, 2016 9.000 9.000 9.000 9.000 5,000 -0.25(-2.70%)
Apr 18, 2016 9.250 9.250 9.250 0 +0.49(+5.59%)
Apr 15, 2016 9.010 9.010 8.760 8.760 2,250 -0.66(-7.01%)
Apr 13, 2016 9.420 9.420 9.420 0 +0.07(+0.75%)
Apr 01, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 31, 2016 9.350 9.350 9.350 9.350 2,000 +0.04(+0.43%)
Mar 29, 2016 9.310 9.310 9.310 0 -0.04(-0.43%)
Mar 24, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 23, 2016 9.350 9.350 9.350 9.350 1,000 -0.05(-0.53%)
Mar 22, 2016 9.400 9.400 9.400 9.400 430 +0.00(+0.00%)
Mar 17, 2016 9.400 9.400 9.400 0 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.