Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2021 0.5000 0.5000 0.5000 0.5000 35,500 +0.02(+4.17%)
May 25, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2021 0.5000 0.5000 0.5000 0.5000 6,619 -0.01(-1.96%)
May 19, 2021 0.5400 0.5400 0.5100 0.5100 674,100 -0.01(-1.92%)
May 17, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 14, 2021 0.5500 0.5500 0.5200 0.5200 17,500 -0.03(-5.45%)
May 12, 2021 0.5500 0.5500 0.5500 100 -0.01(-1.79%)
May 11, 2021 0.5200 0.5600 0.5200 0.5600 6,005 -0.01(-1.75%)
May 10, 2021 0.5700 0.5700 0.5700 0.5700 1,075 +0.00(+0.00%)
May 07, 2021 0.5300 0.5700 0.5300 0.5700 6,920 +0.06(+11.76%)
May 03, 2021 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Apr 30, 2021 0.4750 0.5000 0.4750 0.4950 112,000 -0.02(-2.94%)
Apr 29, 2021 0.5100 0.5100 0.5100 0.5100 5,000 +0.05(+10.87%)
Apr 26, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 23, 2021 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Apr 22, 2021 0.5200 0.5200 0.4650 0.4700 6,254 +0.01(+2.17%)
Apr 21, 2021 0.4600 0.4600 0.4600 0.4600 1,700 +0.00(+0.00%)
Apr 20, 2021 0.4750 0.4750 0.4600 0.4600 37,592 +0.00(+0.00%)
Apr 19, 2021 0.4600 0.4600 0.4600 0.4600 35,760 -0.01(-3.16%)
Apr 16, 2021 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-1.04%)
Apr 15, 2021 0.4800 0.4800 0.4800 0.4800 1,500 +0.00(+0.00%)
Apr 14, 2021 0.5000 0.5000 0.4800 0.4800 127,500 -0.02(-4.00%)
Apr 13, 2021 0.5100 0.5100 0.5000 0.5000 292,509 -0.01(-1.96%)
Apr 12, 2021 0.5100 0.5100 0.5100 0.5100 18,500 +0.00(+0.00%)
Apr 09, 2021 0.5000 0.5100 0.5000 0.5100 15,800 +0.02(+3.03%)
Apr 08, 2021 0.4950 0.4950 0.4950 0.4950 281,287 -0.01(-1.00%)
Apr 07, 2021 0.4500 0.5500 0.4300 0.5000 296,000 +0.06(+13.64%)
Apr 06, 2021 0.4600 0.4600 0.4300 0.4400 65,647 -0.01(-1.12%)
Apr 05, 2021 0.4450 0.4700 0.4300 0.4450 161,270 +0.02(+3.49%)
Apr 01, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 31, 2021 0.4300 0.4300 0.4300 0.4300 2,775 -0.03(-6.52%)
Mar 30, 2021 0.4600 0.4600 0.4600 0.4600 39,500 +0.04(+9.52%)
Mar 29, 2021 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Mar 25, 2021 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Mar 22, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Mar 19, 2021 0.4400 0.4400 0.4400 0.4400 500 +0.02(+3.53%)
Mar 18, 2021 0.4100 0.4250 0.4100 0.4250 6,600 +0.02(+6.25%)
Mar 17, 2021 0.4000 0.4000 0.4000 0.4000 1,100 -0.01(-2.44%)
Mar 16, 2021 0.3900 0.4150 0.3900 0.4100 4,500 +0.01(+3.80%)
Mar 15, 2021 0.3950 0.3950 0.3950 0.3950 1,600 +0.01(+1.28%)
Mar 12, 2021 0.3900 0.3900 0.3900 0.3900 8,500 +0.00(+0.00%)
Mar 11, 2021 0.4250 0.4250 0.3900 0.3900 12,500 +0.04(+9.86%)
Mar 10, 2021 0.4100 0.4100 0.3550 0.3550 27,100 -0.05(-11.25%)
Mar 09, 2021 0.4000 0.4200 0.4000 0.4000 55,100 -0.04(-10.11%)
Mar 08, 2021 0.4400 0.4450 0.4400 0.4450 8,500 +0.07(+17.11%)
Mar 05, 2021 0.3800 0.3800 0.3800 0.3800 18,000 +0.01(+1.33%)
Mar 04, 2021 0.3500 0.3750 0.3500 0.3750 8,500 -0.03(-8.54%)
Mar 03, 2021 0.4100 0.4100 0.3850 0.4100 23,550 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.