Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 29, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 24, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 21, 2019 0.3550 0.3550 0.3550 0.3550 56,000 +0.01(+1.43%)
May 17, 2019 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
May 16, 2019 0.3600 0.3650 0.3600 0.3650 71,900 -0.01(-1.35%)
May 15, 2019 0.3500 0.3700 0.3500 0.3700 193,831 +0.03(+8.82%)
May 14, 2019 0.3400 0.3400 0.3400 0.3400 13,500 -0.01(-2.86%)
May 09, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2019 0.3500 0.3500 0.3500 0.3500 81,654 -0.01(-2.78%)
May 07, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 06, 2019 0.3600 0.3600 0.3600 0.3600 3,600 +0.00(+0.00%)
May 03, 2019 0.3500 0.3600 0.3500 0.3600 17,500 +0.01(+2.86%)
May 02, 2019 0.3500 0.3500 0.3500 0.3500 12,000 +0.01(+2.94%)
May 01, 2019 0.3400 0.3400 0.3400 0.3400 18,500 +0.00(+0.00%)
Apr 30, 2019 0.3400 0.3400 0.3400 0.3400 49,000 -0.01(-4.23%)
Apr 26, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Apr 23, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 22, 2019 0.3450 0.3450 0.3400 0.3400 1,500 +0.00(+0.00%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 17, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 11, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Apr 10, 2019 0.3350 0.3350 0.3350 150 +0.00(+0.00%)
Apr 09, 2019 0.3400 0.3400 0.3350 0.3350 5,000 -0.01(-1.47%)
Apr 08, 2019 0.3400 0.3400 0.3400 0.3400 3,500 +0.01(+1.49%)
Apr 05, 2019 0.3300 0.3350 0.3300 0.3350 4,510 -0.06(-15.19%)
Apr 01, 2019 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 27, 2019 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Mar 26, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.02(+5.71%)
Mar 25, 2019 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Mar 22, 2019 0.3500 0.3500 0.3500 0.3500 7,000 -0.02(-4.11%)
Mar 20, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 19, 2019 0.3650 0.3650 0.3650 0.3650 10,000 +0.02(+7.35%)
Mar 18, 2019 0.3400 0.3400 0.3400 0.3400 71,000 +0.00(+0.00%)
Mar 15, 2019 0.3400 0.3400 0.3400 0.3400 525 +0.00(+0.00%)
Mar 13, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 12, 2019 0.3300 0.3300 0.3300 0.3300 41,000 +0.03(+8.20%)
Mar 07, 2019 0.3050 0.3050 0.3050 0 -0.03(-8.96%)
Mar 06, 2019 0.3350 0.3350 0.3350 0.3350 2,300 +0.02(+6.35%)
Mar 05, 2019 0.3150 0.3150 0.3150 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.