Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongolia Growth Group Ltd (TSV: YAK )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4250 0.4350 0.4200 0.4350 13,000 -0.01(-1.14%)
May 30, 2016 0.4400 0.4400 0.4300 0.4400 13,210 +0.03(+7.32%)
May 27, 2016 0.4000 0.4100 0.4000 0.4100 137,000 +0.01(+2.50%)
May 26, 2016 0.4000 0.4050 0.4000 0.4000 6,000 +0.02(+3.90%)
May 25, 2016 0.3950 0.3950 0.3850 0.3850 1,500 -0.02(-3.75%)
May 24, 2016 0.3950 0.4000 0.3950 0.4000 48,690 -0.01(-1.23%)
May 20, 2016 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
May 19, 2016 0.4050 0.4050 0.4000 0.4000 24,000 +0.00(+0.00%)
May 18, 2016 0.4100 0.4100 0.3950 0.4000 27,200 -0.01(-1.23%)
May 17, 2016 0.4050 0.4050 0.4050 0.4050 25,300 -0.01(-3.57%)
May 16, 2016 0.4200 0.4200 0.4200 0.4200 12,500 +0.01(+3.70%)
May 13, 2016 0.4200 0.4300 0.4050 0.4050 80,665 -0.01(-3.57%)
May 12, 2016 0.4100 0.4200 0.4100 0.4200 16,100 +0.00(+0.00%)
May 11, 2016 0.4200 0.4200 0.4200 0.4200 9,500 +0.04(+12.00%)
May 10, 2016 0.4000 0.4200 0.3750 0.3750 16,900 -0.03(-8.54%)
May 09, 2016 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
May 06, 2016 0.4400 0.4400 0.4200 0.4200 14,600 -0.02(-4.55%)
May 04, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 03, 2016 0.4300 0.4300 0.4300 0.4300 6,300 +0.02(+4.88%)
May 02, 2016 0.4100 0.4150 0.4050 0.4100 15,875 +0.01(+2.50%)
Apr 29, 2016 0.4150 0.4150 0.4000 0.4000 4,000 -0.01(-1.23%)
Apr 28, 2016 0.4050 0.4050 0.4050 0.4050 31,763 +0.01(+1.25%)
Apr 27, 2016 0.4000 0.4000 0.4000 0.4000 4,000 -0.04(-9.09%)
Apr 26, 2016 0.4000 0.4400 0.4000 0.4400 8,000 +0.04(+10.00%)
Apr 25, 2016 0.4000 0.4000 0.4000 0.4000 27,600 -0.01(-2.44%)
Apr 22, 2016 0.4100 0.4100 0.4100 0.4100 700 +0.00(+1.23%)
Apr 21, 2016 0.3900 0.4050 0.3900 0.4050 25,562 +0.03(+6.58%)
Apr 20, 2016 0.3900 0.3900 0.3800 0.3800 7,050 -0.04(-10.59%)
Apr 19, 2016 0.4100 0.4700 0.4100 0.4250 47,400 +0.02(+3.66%)
Apr 18, 2016 0.4900 0.4900 0.3700 0.4100 73,250 -0.05(-10.87%)
Apr 15, 2016 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Apr 14, 2016 0.4900 0.4900 0.4600 0.4600 10,000 -0.03(-6.12%)
Apr 13, 2016 0.4700 0.4900 0.4700 0.4900 5,900 +0.05(+11.36%)
Apr 12, 2016 0.4700 0.4700 0.4300 0.4400 26,700 -0.02(-4.35%)
Apr 11, 2016 0.4500 0.4600 0.4200 0.4600 9,500 +0.06(+15.00%)
Apr 08, 2016 0.4500 0.4500 0.4000 0.4000 6,700 -0.05(-11.11%)
Apr 06, 2016 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Apr 04, 2016 0.4650 0.4650 0.4650 0 +0.05(+12.05%)
Mar 31, 2016 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Mar 30, 2016 0.4050 0.4500 0.3700 0.4100 18,500 -0.02(-4.65%)
Mar 29, 2016 0.4200 0.4300 0.4200 0.4300 2,500 +0.01(+1.18%)
Mar 28, 2016 0.4250 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Mar 24, 2016 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
Mar 23, 2016 0.4600 0.4600 0.4250 0.4250 12,500 +0.00(+0.00%)
Mar 22, 2016 0.4350 0.4350 0.4250 0.4250 1,500 -0.04(-8.60%)
Mar 21, 2016 0.4200 0.4650 0.4200 0.4650 16,340 +0.07(+16.25%)
Mar 18, 2016 0.3800 0.4000 0.3550 0.4000 31,200 +0.02(+5.26%)
Mar 17, 2016 0.3950 0.4000 0.3800 0.3800 37,600 -0.01(-2.56%)
Mar 16, 2016 0.4000 0.4000 0.3900 0.3900 10,300 +0.00(+0.00%)
Mar 15, 2016 0.3900 0.4000 0.3900 0.3900 7,500 -0.01(-1.27%)
Mar 14, 2016 0.3950 0.4000 0.3950 0.3950 14,000 +0.03(+8.22%)
Mar 11, 2016 0.3850 0.3850 0.3650 0.3650 3,000 -0.01(-1.35%)
Mar 10, 2016 0.3700 0.3700 0.3700 0.3700 7,500 +0.00(+0.00%)
Mar 09, 2016 0.4050 0.4050 0.3700 0.3700 24,000 -0.02(-3.90%)
Mar 08, 2016 0.3850 0.3900 0.3700 0.3850 28,500 +0.01(+1.32%)
Mar 04, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 03, 2016 0.3600 0.3800 0.3600 0.3800 26,000 +0.02(+5.56%)
Mar 02, 2016 0.3650 0.3700 0.3500 0.3600 85,049 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.