Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2300 0.2400 0.2300 0.2300 30,500 -0.00(-2.13%)
May 05, 2023 0.2250 0.2400 0.2250 0.2350 105,074 -0.01(-2.08%)
May 04, 2023 0.2250 0.2450 0.2250 0.2400 272,615 +0.01(+4.35%)
May 03, 2023 0.2250 0.2300 0.2200 0.2300 78,210 +0.01(+2.22%)
May 02, 2023 0.2150 0.2300 0.2150 0.2250 194,188 +0.02(+7.14%)
May 01, 2023 0.2100 0.2100 0.2100 0.2100 19,000 -0.01(-4.55%)
Apr 27, 2023 0.2200 400 +0.00(+0.00%)
Apr 26, 2023 0.2250 0.2300 0.2150 0.2200 107,984 +0.01(+4.76%)
Apr 25, 2023 0.2400 0.2400 0.2100 0.2100 117,347 -0.03(-12.50%)
Apr 24, 2023 0.2350 0.2400 0.2350 0.2400 77,430 +0.01(+2.13%)
Apr 21, 2023 0.2450 0.2450 0.2350 0.2350 60,750 -0.01(-4.08%)
Apr 20, 2023 0.2500 0.2500 0.2400 0.2450 64,557 +0.00(+0.00%)
Apr 19, 2023 0.2300 0.2450 0.2300 0.2450 76,500 +0.01(+4.26%)
Apr 18, 2023 0.2500 0.2500 0.2350 0.2350 4,200 -0.01(-2.08%)
Apr 17, 2023 0.2300 0.2400 0.2300 0.2400 88,375 +0.00(+0.00%)
Apr 14, 2023 0.2500 0.2500 0.2400 0.2400 124,898 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2500 0.2400 0.2400 34,619 -0.01(-4.00%)
Apr 12, 2023 0.2500 0.2500 0.2400 0.2500 217,500 +0.00(+0.00%)
Apr 11, 2023 0.2400 0.2500 0.2400 0.2500 96,100 +0.01(+4.17%)
Apr 10, 2023 0.2400 0.2400 0.2400 0.2400 26,678 +0.01(+2.13%)
Apr 05, 2023 0.2350 0 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2450 0.2100 0.2350 272,260 +0.03(+14.63%)
Apr 03, 2023 0.2100 0.2100 0.2050 0.2050 119,200 -0.01(-4.65%)
Mar 31, 2023 0.2100 0.2150 0.2050 0.2150 127,619 +0.01(+4.88%)
Mar 30, 2023 0.2050 0.2050 0.2050 0.2050 1,225,765 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2050 0.2000 0.2050 1,021,200 +0.00(+0.00%)
Mar 28, 2023 0.2050 0.2150 0.2000 0.2050 619,200 +0.00(+0.00%)
Mar 27, 2023 0.2050 0.2100 0.2000 0.2050 85,500 +0.00(+0.00%)
Mar 24, 2023 0.2050 0.2100 0.2050 0.2050 137,500 +0.00(+0.00%)
Mar 23, 2023 0.2100 0.2150 0.2050 0.2050 120,430 -0.01(-2.38%)
Mar 22, 2023 0.2050 0.2100 0.2000 0.2100 478,400 +0.00(+0.00%)
Mar 21, 2023 0.2100 0.2100 0.2050 0.2100 112,333 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2200 0.2000 0.2100 589,100 +0.01(+2.44%)
Mar 17, 2023 0.2000 0.2050 0.2000 0.2050 52,270 +0.00(+2.50%)
Mar 16, 2023 0.2050 0.2050 0.1900 0.2000 24,500 +0.00(+0.00%)
Mar 15, 2023 0.2050 0.2050 0.2000 0.2000 9,250 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2100 0.1950 0.2000 88,207 +0.00(+0.00%)
Mar 13, 2023 0.1850 0.2000 0.1850 0.2000 49,870 +0.01(+2.56%)
Mar 10, 2023 0.1950 0.1950 0.1900 0.1950 289,500 +0.01(+2.63%)
Mar 09, 2023 0.2000 0.2000 0.1900 0.1900 20,250 +0.00(+0.00%)
Mar 08, 2023 0.1800 0.1950 0.1800 0.1900 55,100 -0.01(-5.00%)
Mar 07, 2023 0.2100 0.2100 0.2000 0.2000 98,886 -0.01(-6.98%)
Mar 06, 2023 0.2100 0.2150 0.2100 0.2150 38,080 +0.01(+2.38%)
Mar 03, 2023 0.2050 0.2100 0.2050 0.2100 37,508 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.