Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1800 0.1800 0.1650 0.1800 98,198 -0.01(-5.26%)
May 27, 2022 0.1900 0 +0.00(+0.00%)
May 26, 2022 0.1850 0.1900 0.1850 0.1900 62,500 +0.01(+2.70%)
May 25, 2022 0.1950 0.1950 0.1850 0.1850 12,000 -0.01(-5.13%)
May 24, 2022 0.1950 0.1950 0.1950 0.1950 501 -0.01(-2.50%)
May 20, 2022 0.2000 0 +0.01(+5.26%)
May 19, 2022 0.1800 0.2100 0.1800 0.1900 723,561 -0.01(-2.56%)
May 18, 2022 0.1800 0.1950 0.1800 0.1950 48,003 +0.02(+8.33%)
May 17, 2022 0.1850 0.1850 0.1800 0.1800 167,100 +0.00(+0.00%)
May 16, 2022 0.1700 0.1800 0.1600 0.1800 12,423 +0.01(+9.09%)
May 13, 2022 0.1750 0.1750 0.1650 0.1650 48,700 +0.01(+3.13%)
May 12, 2022 0.1650 0.1750 0.1600 0.1600 165,244 -0.01(-8.57%)
May 11, 2022 0.1800 0.1800 0.1600 0.1750 139,605 +0.01(+6.06%)
May 10, 2022 0.1750 0.1750 0.1650 0.1650 183,437 -0.01(-2.94%)
May 09, 2022 0.1850 0.1850 0.1700 0.1700 262,890 -0.01(-8.11%)
May 06, 2022 0.1850 0.1850 0.1850 0.1850 25,876 -0.01(-2.63%)
May 05, 2022 0.2000 0.2000 0.1850 0.1900 68,900 -0.01(-5.00%)
May 04, 2022 0.1950 0.2000 0.1950 0.2000 10,000 +0.00(+0.00%)
May 03, 2022 0.1950 0.2000 0.1950 0.2000 35,000 +0.01(+5.26%)
May 02, 2022 0.1900 0.1950 0.1900 0.1900 40,994 -0.01(-2.56%)
Apr 29, 2022 0.1950 0.2000 0.1850 0.1950 160,000 +0.01(+5.41%)
Apr 28, 2022 0.1900 0.1900 0.1800 0.1850 64,920 +0.00(+0.00%)
Apr 27, 2022 0.1950 0.2000 0.1800 0.1850 139,650 -0.01(-5.13%)
Apr 26, 2022 0.2050 0.2100 0.1950 0.1950 159,598 -0.01(-7.14%)
Apr 25, 2022 0.1950 0.2250 0.1950 0.2100 156,522 -0.02(-8.70%)
Apr 22, 2022 0.2200 0.2300 0.2100 0.2300 211,046 +0.01(+2.22%)
Apr 21, 2022 0.2300 0.2300 0.2250 0.2250 69,471 +0.00(+0.00%)
Apr 20, 2022 0.2450 0.2450 0.2250 0.2250 54,919 -0.01(-6.25%)
Apr 19, 2022 0.2650 0.2650 0.2400 0.2400 33,200 -0.02(-5.88%)
Apr 18, 2022 0.2650 0.2650 0.2550 0.2550 44,237 +0.01(+2.00%)
Apr 14, 2022 0.2500 0 -0.02(-7.41%)
Apr 13, 2022 0.2500 0.2750 0.2350 0.2700 130,295 +0.03(+10.20%)
Apr 12, 2022 0.2450 0.2700 0.2450 0.2450 268,653 -0.01(-2.00%)
Apr 11, 2022 0.2450 0.2500 0.2400 0.2500 101,500 +0.01(+4.17%)
Apr 08, 2022 0.2350 0.2400 0.2350 0.2400 19,562 +0.01(+4.35%)
Apr 07, 2022 0.2450 0.2450 0.2250 0.2300 56,045 -0.01(-4.17%)
Apr 05, 2022 0.2400 1 -0.01(-4.00%)
Apr 04, 2022 0.2550 0.2700 0.2500 0.2500 287,662 +0.00(+0.00%)
Apr 01, 2022 0.2200 0.2500 0.2200 0.2500 556,220 +0.02(+8.70%)
Mar 31, 2022 0.2400 0.2400 0.2300 0.2300 10,500 +0.00(+0.00%)
Mar 30, 2022 0.2200 0.2300 0.2200 0.2300 33,000 +0.02(+6.98%)
Mar 29, 2022 0.2100 0.2150 0.2050 0.2150 39,811 -0.01(-2.27%)
Mar 28, 2022 0.2200 0.2200 0.2150 0.2200 85,846 -0.01(-2.22%)
Mar 25, 2022 0.2300 0.2300 0.2250 0.2250 82,750 -0.01(-4.26%)
Mar 24, 2022 0.2350 0.2400 0.2300 0.2350 74,500 -0.01(-2.08%)
Mar 23, 2022 0.2350 0.2400 0.2350 0.2400 99,300 +0.01(+2.13%)
Mar 22, 2022 0.2300 0.2350 0.2300 0.2350 44,050 +0.00(+2.17%)
Mar 21, 2022 0.2300 0.2400 0.2250 0.2300 99,251 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2350 0.2300 0.2300 23,601 -0.00(-2.13%)
Mar 17, 2022 0.2300 0.2400 0.2300 0.2350 121,979 +0.00(+2.17%)
Mar 16, 2022 0.2250 0.2300 0.2200 0.2300 31,082 +0.01(+4.55%)
Mar 15, 2022 0.2150 0.2200 0.2150 0.2200 8,500 +0.01(+2.33%)
Mar 14, 2022 0.2350 0.2350 0.2150 0.2150 220,835 -0.02(-10.42%)
Mar 11, 2022 0.2400 0.2400 0.2300 0.2400 209,600 -0.01(-4.00%)
Mar 10, 2022 0.2450 0.2500 0.2400 0.2500 80,411 +0.01(+4.17%)
Mar 09, 2022 0.2700 0.2700 0.2400 0.2400 191,499 -0.03(-11.11%)
Mar 08, 2022 0.2500 0.2700 0.2450 0.2700 559,669 +0.02(+8.00%)
Mar 07, 2022 0.2500 0.2500 0.2400 0.2500 218,909 -0.01(-1.96%)
Mar 04, 2022 0.2500 0.2550 0.2450 0.2550 452,525 +0.01(+4.08%)
Mar 03, 2022 0.2550 0.2550 0.2450 0.2450 71,200 -0.01(-2.00%)
Mar 02, 2022 0.2450 0.2550 0.2450 0.2500 70,293 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.