Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 9,700 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 121,400 -0.01(-5.26%)
May 28, 2018 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
May 25, 2018 0.0900 0.0950 0.0900 0.0900 81,000 -0.01(-5.26%)
May 24, 2018 0.0900 0.0950 0.0900 0.0950 83,500 +0.01(+5.56%)
May 23, 2018 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
May 22, 2018 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 17, 2018 0.0900 0.0900 0.0900 0.0900 40,200 +0.00(+0.00%)
May 16, 2018 0.0950 0.0950 0.0900 0.0900 66,230 -0.01(-5.26%)
May 15, 2018 0.0950 0.0950 0.0950 0.0950 104,200 +0.00(+0.00%)
May 14, 2018 0.0950 0.0950 0.0950 0.0950 132,580 -0.01(-5.00%)
May 11, 2018 0.1000 0.1000 0.0950 0.1000 171,300 +0.00(+0.00%)
May 10, 2018 0.1000 0.1000 0.1000 0.1000 17,872 +0.00(+0.00%)
May 09, 2018 0.1000 0.1000 0.0950 0.1000 190,000 +0.01(+5.26%)
May 08, 2018 0.1000 0.1000 0.0950 0.0950 32,300 -0.01(-5.00%)
May 07, 2018 0.1000 0.1000 0.1000 0.1000 117,500 +0.00(+0.00%)
May 04, 2018 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
May 03, 2018 0.1000 0.1000 0.0950 0.1000 321,300 +0.00(+0.00%)
May 02, 2018 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-4.76%)
May 01, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Apr 30, 2018 0.1000 0.1050 0.1000 0.1000 266,000 -0.00(-4.76%)
Apr 27, 2018 0.1100 0.1100 0.1050 0.1050 142,000 -0.01(-8.70%)
Apr 26, 2018 0.1100 0.1150 0.1100 0.1150 20,600 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1200 0.1100 0.1150 98,000 +0.01(+4.55%)
Apr 23, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0.1100 10,250 +0.00(+0.00%)
Apr 19, 2018 0.1100 0.1150 0.1100 0.1100 21,500 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1150 0.1100 0.1100 93,551 +0.01(+4.76%)
Apr 17, 2018 0.1050 0.1100 0.1050 0.1050 41,850 -0.01(-4.55%)
Apr 16, 2018 0.1150 0.1150 0.1050 0.1100 198,200 +0.00(+0.00%)
Apr 13, 2018 0.1050 0.1100 0.1050 0.1100 112,400 +0.01(+4.76%)
Apr 12, 2018 0.1100 0.1100 0.1050 0.1050 106,616 +0.00(+0.00%)
Apr 11, 2018 0.1100 0.1100 0.1050 0.1050 50,240 +0.00(+0.00%)
Apr 10, 2018 0.1050 0.1050 0.1050 0.1050 28,700 -0.01(-4.55%)
Apr 09, 2018 0.1100 0.1100 0.1100 0.1100 11,500 +0.01(+4.76%)
Apr 06, 2018 0.1050 0.1050 0.1050 0.1050 4,600 +0.00(+0.00%)
Apr 05, 2018 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Apr 04, 2018 0.1050 0.1100 0.1050 0.1100 39,000 +0.00(+0.00%)
Apr 03, 2018 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Apr 02, 2018 0.1050 0.1100 0.1050 0.1050 140,100 +0.00(+0.00%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1200 0.1200 0.1050 0.1050 231,400 -0.01(-8.70%)
Mar 27, 2018 0.1150 0.1150 0.1100 0.1150 265,800 -0.01(-11.54%)
Mar 26, 2018 0.1200 0.1300 0.1200 0.1300 69,520 +0.01(+4.00%)
Mar 23, 2018 0.1300 0.1300 0.1250 0.1250 298,954 +0.01(+4.17%)
Mar 22, 2018 0.1150 0.1200 0.1150 0.1200 94,000 +0.00(+0.00%)
Mar 21, 2018 0.1150 0.1200 0.1150 0.1200 45,500 +0.00(+4.35%)
Mar 20, 2018 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 19, 2018 0.1150 0.1250 0.0850 0.1200 1,383,000 +0.00(+4.35%)
Mar 16, 2018 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Mar 15, 2018 0.1050 0.1150 0.1050 0.1150 96,459 +0.01(+9.52%)
Mar 14, 2018 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Mar 13, 2018 0.1100 0.1100 0.1100 0.1100 1,400 +0.01(+4.76%)
Mar 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 08, 2018 0.0950 0.1050 0.0950 0.1050 197,500 +0.00(+5.00%)
Mar 07, 2018 0.1100 0.1100 0.0950 0.1000 227,360 -0.00(-4.76%)
Mar 06, 2018 0.1050 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Mar 05, 2018 0.1150 0.1150 0.1050 0.1100 778,775 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1150 0.1100 0.1100 35,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.