Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0550 0.0550 0.0500 0.0500 101,500 +0.00(+0.00%)
May 29, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 28, 2014 0.0500 0.0550 0.0500 0.0500 63,251 +0.00(+0.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
May 26, 2014 0.0500 0.0500 0.0450 0.0500 61,336 +0.00(+0.00%)
May 23, 2014 0.0500 0.0550 0.0500 0.0500 27,140 +0.00(+0.00%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 79,000 +0.01(+11.11%)
May 21, 2014 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-18.18%)
May 20, 2014 0.0500 0.0550 0.0500 0.0550 170,187 +0.00(+10.00%)
May 16, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 225,400 +0.00(+0.00%)
May 13, 2014 0.0500 0.0500 0.0500 850 -0.00(-9.09%)
May 12, 2014 0.0500 0.0550 0.0500 0.0550 79,500 +0.00(+10.00%)
May 09, 2014 0.0550 0.0550 0.0500 0.0500 117,800 +0.00(+0.00%)
May 08, 2014 0.0550 0.0550 0.0500 0.0500 92,640 +0.00(+0.00%)
May 07, 2014 0.0500 0.0550 0.0500 0.0500 589,166 -0.00(-9.09%)
May 06, 2014 0.0550 0.0550 0.0500 0.0550 586,800 +0.00(+0.00%)
May 02, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 01, 2014 0.0550 0.0550 0.0500 0.0500 217,767 +0.00(+0.00%)
Apr 30, 2014 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Apr 29, 2014 0.0600 0.0600 0.0500 0.0500 636,100 -0.00(-9.09%)
Apr 28, 2014 0.0550 0.0550 0.0550 0.0550 204,227 +0.00(+0.00%)
Apr 25, 2014 0.0600 0.0600 0.0550 0.0550 303,473 -0.00(-8.33%)
Apr 24, 2014 0.0600 0.0600 0.0600 0.0600 39,250 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0600 0.0550 0.0600 161,560 +0.00(+9.09%)
Apr 22, 2014 0.0650 0.0650 0.0550 0.0550 837,300 -0.00(-8.33%)
Apr 21, 2014 0.0600 0.0650 0.0550 0.0600 295,500 +0.00(+0.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0700 0.0600 0.0600 536,800 -0.01(-7.69%)
Apr 15, 2014 0.0700 0.0700 0.0600 0.0650 784,000 -0.01(-7.14%)
Apr 14, 2014 0.0650 0.0700 0.0650 0.0700 174,530 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2014 0.0750 0.0750 0.0650 0.0700 287,686 +0.00(+0.00%)
Apr 09, 2014 0.0650 0.0700 0.0650 0.0700 65,439 +0.00(+0.00%)
Apr 08, 2014 0.0750 0.0750 0.0700 0.0700 68,760 +0.00(+0.00%)
Apr 07, 2014 0.0650 0.0700 0.0650 0.0700 32,100 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0750 0.0700 0.0700 189,686 +0.00(+0.00%)
Apr 03, 2014 0.0700 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0700 0.0650 0.0700 37,550 +0.01(+7.69%)
Apr 01, 2014 0.0650 0.0650 0.0650 0.0650 406,100 -0.01(-7.14%)
Mar 31, 2014 0.0700 0.0700 0.0600 0.0700 885,602 +0.00(+0.00%)
Mar 28, 2014 0.0650 0.0800 0.0650 0.0700 148,788 +0.00(+0.00%)
Mar 27, 2014 0.0700 0.0700 0.0650 0.0700 126,390 +0.00(+0.00%)
Mar 26, 2014 0.0650 0.0700 0.0650 0.0700 238,955 +0.01(+7.69%)
Mar 25, 2014 0.0700 0.0700 0.0650 0.0650 433,700 -0.01(-7.14%)
Mar 24, 2014 0.0650 0.0700 0.0650 0.0700 498,305 -0.00(-6.67%)
Mar 21, 2014 0.0700 0.0750 0.0650 0.0750 405,330 +0.00(+7.14%)
Mar 20, 2014 0.0800 0.0800 0.0700 0.0700 818,973 -0.01(-17.65%)
Mar 19, 2014 0.0800 0.0850 0.0750 0.0850 227,801 +0.00(+0.00%)
Mar 18, 2014 0.0800 0.0900 0.0800 0.0850 512,665 -0.00(-5.56%)
Mar 17, 2014 0.0900 0.0900 0.0900 0.0900 61,400 -0.01(-5.26%)
Mar 14, 2014 0.0950 0.0950 0.0900 0.0950 101,795 +0.00(+0.00%)
Mar 13, 2014 0.0850 0.1000 0.0850 0.0950 120,980 +0.01(+11.76%)
Mar 12, 2014 0.0900 0.0950 0.0800 0.0850 269,000 -0.01(-10.53%)
Mar 11, 2014 0.0950 0.0950 0.0850 0.0950 391,400 +0.01(+5.56%)
Mar 10, 2014 0.0900 0.0950 0.0900 0.0900 53,550 -0.01(-5.26%)
Mar 07, 2014 0.1000 0.1000 0.0900 0.0950 99,320 -0.01(-5.00%)
Mar 06, 2014 0.0950 0.1000 0.0950 0.1000 84,795 +0.01(+5.26%)
Mar 05, 2014 0.0900 0.0950 0.0800 0.0950 331,682 +0.00(+0.00%)
Mar 04, 2014 0.1050 0.1050 0.0900 0.0950 516,800 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.