Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.530 9.530 9.530 9.530 18,935 +0.00(+0.00%)
May 30, 2023 9.540 9.540 9.520 9.530 6,115 +0.03(+0.32%)
May 29, 2023 9.500 9.500 9.500 9.500 19,816 -0.01(-0.11%)
May 26, 2023 9.520 9.520 9.510 9.510 1,646 -0.01(-0.11%)
May 25, 2023 9.570 9.570 9.510 9.520 7,733 -0.04(-0.42%)
May 24, 2023 9.520 9.560 9.520 9.560 5,393 +0.00(+0.00%)
May 23, 2023 9.550 9.560 9.550 9.560 5,480 -0.02(-0.21%)
May 19, 2023 9.580 0 +0.01(+0.10%)
May 18, 2023 9.580 9.600 9.570 9.570 4,030 -0.03(-0.31%)
May 17, 2023 9.630 9.630 9.600 9.600 9,344 -0.01(-0.10%)
May 16, 2023 9.600 9.610 9.600 9.610 1,589 -0.01(-0.10%)
May 15, 2023 9.630 9.630 9.620 9.620 600 +0.00(+0.00%)
May 12, 2023 9.620 9.620 9.600 9.620 2,867 +0.01(+0.10%)
May 11, 2023 9.620 9.620 9.610 9.610 1,149 -0.02(-0.21%)
May 10, 2023 9.620 9.630 9.620 9.630 8,400 +0.02(+0.21%)
May 09, 2023 9.580 9.610 9.580 9.610 11,663 +0.02(+0.21%)
May 08, 2023 9.600 9.610 9.590 9.590 22,280 -0.04(-0.42%)
May 05, 2023 9.610 9.630 9.610 9.630 1,400 +0.03(+0.31%)
May 04, 2023 9.600 9.600 9.600 9.600 100 -0.01(-0.10%)
May 03, 2023 9.610 9.610 9.610 9.610 1,625 +0.00(+0.00%)
May 02, 2023 9.580 9.610 9.580 9.610 4,380 +0.02(+0.21%)
May 01, 2023 9.590 9.590 9.580 9.590 19,400 -0.01(-0.10%)
Apr 28, 2023 9.610 9.610 9.590 9.600 4,592 +0.02(+0.21%)
Apr 27, 2023 9.610 9.610 9.580 9.580 7,811 -0.02(-0.21%)
Apr 26, 2023 9.630 9.630 9.600 9.600 1,362 -0.01(-0.10%)
Apr 25, 2023 9.580 9.610 9.580 9.610 43,774 +0.04(+0.42%)
Apr 24, 2023 9.590 9.590 9.570 9.570 21,115 -0.02(-0.21%)
Apr 21, 2023 9.590 9.590 9.590 9.590 1,794 +0.00(+0.00%)
Apr 20, 2023 9.610 9.610 9.590 9.590 16,331 +0.01(+0.10%)
Apr 19, 2023 9.570 9.610 9.570 9.580 37,738 -0.02(-0.21%)
Apr 18, 2023 9.620 9.620 9.580 9.600 8,021 +0.01(+0.10%)
Apr 17, 2023 9.570 9.610 9.570 9.590 2,661 +0.00(+0.00%)
Apr 14, 2023 9.590 9.620 9.590 9.590 15,800 -0.01(-0.10%)
Apr 13, 2023 9.610 9.610 9.600 9.600 4,975 +0.00(+0.00%)
Apr 12, 2023 9.600 9.600 9.600 9.600 4,200 -0.03(-0.31%)
Apr 11, 2023 9.630 9.630 9.630 9.630 614 +0.03(+0.31%)
Apr 10, 2023 9.600 9.630 9.600 9.600 2,077 -0.04(-0.41%)
Apr 06, 2023 9.640 0 +0.03(+0.31%)
Apr 05, 2023 9.620 9.630 9.610 9.610 20,477 -0.02(-0.21%)
Apr 04, 2023 9.610 9.630 9.610 9.630 10,916 +0.01(+0.10%)
Apr 03, 2023 9.600 9.620 9.600 9.620 504,735 +0.02(+0.21%)
Mar 31, 2023 9.600 9.600 9.590 9.600 35,123 +0.01(+0.10%)
Mar 30, 2023 9.590 9.600 9.590 9.590 1,040 +0.03(+0.31%)
Mar 29, 2023 9.560 9.560 9.560 9.560 13,063 +0.00(+0.00%)
Mar 28, 2023 9.560 9.560 9.560 9.560 3,168 -0.02(-0.21%)
Mar 27, 2023 9.580 9.580 9.580 9.580 3,690 -0.04(-0.42%)
Mar 24, 2023 9.620 9.620 9.610 9.620 4,615 -0.02(-0.21%)
Mar 23, 2023 9.620 9.640 9.620 9.640 9,783 +0.03(+0.31%)
Mar 22, 2023 9.630 9.630 9.580 9.610 41,859 +0.02(+0.21%)
Mar 21, 2023 9.600 9.610 9.590 9.590 16,189 -0.01(-0.10%)
Mar 20, 2023 9.600 9.600 9.600 9.600 858 +0.01(+0.10%)
Mar 16, 2023 9.590 0 -0.03(-0.31%)
Mar 15, 2023 9.610 9.620 9.610 9.620 16,406 +0.04(+0.42%)
Mar 14, 2023 9.590 9.590 9.580 9.580 7,050 -0.02(-0.21%)
Mar 13, 2023 9.600 9.610 9.590 9.600 34,814 +0.05(+0.52%)
Mar 10, 2023 9.520 9.560 9.520 9.550 7,555 +0.03(+0.32%)
Mar 09, 2023 9.540 9.540 9.510 9.520 30,348 +0.00(+0.00%)
Mar 08, 2023 9.540 9.540 9.520 9.520 4,163 +0.02(+0.21%)
Mar 07, 2023 9.510 9.510 9.500 9.500 5,700 -0.01(-0.11%)
Mar 06, 2023 9.530 9.530 9.510 9.510 4,100 +0.01(+0.11%)
Mar 03, 2023 9.520 9.520 9.500 9.500 4,725 -0.01(-0.11%)
Mar 02, 2023 9.510 9.530 9.500 9.510 7,547 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.