Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.895 4.930 4.895 4.930 716 +0.06(+1.20%)
May 27, 2004 4.871 4.871 4.871 4.871 119 -0.10(-2.00%)
May 26, 2004 4.971 4.971 4.971 4.971 0 +0.00(+0.00%)
May 25, 2004 5.021 5.021 4.879 4.971 4,540 -0.05(-1.00%)
May 24, 2004 5.046 5.046 4.946 5.021 2,628 -0.03(-0.66%)
May 21, 2004 5.029 5.063 4.870 5.054 21,509 +0.09(+1.85%)
May 20, 2004 5.054 5.063 4.937 4.962 10,754 -0.09(-1.82%)
May 19, 2004 5.080 5.080 4.937 5.054 15,295 -0.02(-0.48%)
May 18, 2004 5.080 5.080 5.021 5.079 2,748 +0.13(+2.69%)
May 17, 2004 5.105 5.105 4.946 4.946 4,301 -0.02(-0.34%)
May 14, 2004 4.720 5.058 4.720 4.962 18,402 +0.03(+0.51%)
May 13, 2004 5.021 5.188 4.770 4.937 43,616 +0.08(+1.72%)
May 12, 2004 4.785 4.854 4.520 4.854 2,270 +0.25(+5.45%)
May 11, 2004 4.601 4.611 4.552 4.603 7,169 +0.03(+0.66%)
May 10, 2004 4.477 4.653 4.444 4.572 1,553 -0.03(-0.65%)
May 07, 2004 4.603 4.603 4.603 4.603 0 +0.00(+0.00%)
May 06, 2004 4.577 4.603 4.461 4.603 14,698 -0.20(-4.16%)
May 05, 2004 4.795 4.803 4.795 4.803 238 +0.23(+5.11%)
May 04, 2004 4.569 4.569 4.569 4.569 0 +0.00(+0.00%)
May 03, 2004 4.569 4.569 4.569 4.569 477 +0.11(+2.44%)
Apr 30, 2004 4.569 4.829 4.368 4.460 14,578 -0.11(-2.40%)
Apr 29, 2004 4.603 4.762 4.569 4.570 2,389 -0.45(-8.98%)
Apr 28, 2004 5.019 5.021 5.019 5.021 1,194 +0.11(+2.25%)
Apr 27, 2004 4.586 4.911 4.562 4.911 1,672 -0.10(-2.02%)
Apr 26, 2004 5.012 5.012 5.012 5.012 597 -0.00(-0.02%)
Apr 23, 2004 5.013 5.013 5.013 5.013 0 +0.00(+0.00%)
Apr 22, 2004 5.013 5.013 5.013 5.013 0 +0.00(+0.00%)
Apr 21, 2004 4.619 5.013 4.561 5.013 5,974 -0.01(-0.17%)
Apr 20, 2004 5.021 5.021 4.561 5.021 5,735 +0.10(+2.04%)
Apr 19, 2004 5.044 5.063 4.887 4.921 1,792 +0.13(+2.80%)
Apr 16, 2004 5.004 5.021 4.787 4.787 2,987 +0.18(+4.00%)
Apr 15, 2004 4.603 4.603 4.603 4.603 0 +0.00(+0.00%)
Apr 14, 2004 4.636 4.770 4.561 4.603 2,628 -0.09(-1.96%)
Apr 13, 2004 4.619 4.695 4.561 4.695 5,018 -0.34(-6.81%)
Apr 12, 2004 5.038 5.038 5.038 5.038 0 +0.00(+0.00%)
Apr 08, 2004 5.021 5.038 4.996 5.038 7,289 -0.03(-0.50%)
Apr 07, 2004 5.138 5.138 4.803 5.063 9,918 +0.50(+11.01%)
Apr 06, 2004 4.561 4.561 4.561 4.561 119 +0.00(+0.00%)
Apr 05, 2004 4.879 5.038 4.477 4.561 14,578 -0.46(-9.17%)
Apr 02, 2004 5.038 5.046 5.013 5.021 3,226 -0.03(-0.66%)
Apr 01, 2004 5.021 5.054 5.021 5.054 4,062 +0.03(+0.67%)
Mar 31, 2004 4.778 5.021 4.778 5.021 2,987 +0.00(+0.00%)
Mar 30, 2004 4.787 5.021 4.787 5.021 4,779 +0.01(+0.17%)
Mar 29, 2004 5.021 5.339 4.753 5.013 33,100 +0.00(+0.00%)
Mar 26, 2004 5.063 5.063 4.536 5.013 17,327 -0.04(-0.83%)
Mar 25, 2004 5.205 5.272 4.410 5.054 20,075 -0.01(-0.17%)
Mar 24, 2004 5.456 5.456 4.929 5.063 12,308 -0.03(-0.49%)
Mar 23, 2004 4.921 5.356 4.536 5.088 4,062 +0.54(+11.76%)
Mar 22, 2004 4.971 5.046 4.368 4.552 12,308 -0.63(-12.12%)
Mar 19, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Mar 18, 2004 5.172 5.423 4.854 5.180 12,308 -0.09(-1.75%)
Mar 17, 2004 4.929 5.381 4.929 5.272 13,264 +0.25(+5.00%)
Mar 16, 2004 5.314 5.381 4.770 5.021 19,836 -0.18(-3.38%)
Mar 15, 2004 4.879 5.197 4.653 5.197 10,635 -0.14(-2.66%)
Mar 12, 2004 5.138 5.347 5.138 5.339 2,509 +0.18(+3.57%)
Mar 11, 2004 4.979 5.163 4.979 5.155 2,987 -0.01(-0.16%)
Mar 10, 2004 5.021 5.188 4.838 5.163 8,245 -0.02(-0.32%)
Mar 09, 2004 4.854 5.180 4.695 5.180 5,257 +0.16(+3.17%)
Mar 08, 2004 4.746 5.172 4.644 5.021 18,761 +0.21(+4.35%)
Mar 05, 2004 4.854 4.854 4.729 4.812 5,138 -0.06(-1.20%)
Mar 04, 2004 4.862 4.870 4.862 4.870 1,433 +0.14(+3.01%)
Mar 03, 2004 4.654 4.829 4.654 4.728 5,138 -0.09(-1.91%)
Mar 02, 2004 5.130 5.180 4.695 4.820 18,522 -0.28(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.