Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 120.84 121.75 119.92 120.43 5,727,642 -0.84(-0.69%)
May 28, 2015 123.00 123.00 120.10 121.27 5,456,241 -2.38(-1.93%)
May 27, 2015 123.28 124.08 122.75 123.65 4,328,921 +1.10(+0.90%)
May 26, 2015 123.81 125.21 121.77 122.55 5,291,578 -3.52(-2.79%)
May 22, 2015 126.07 126.07 126.07 126.07 2,122,722 -0.20(-0.16%)
May 21, 2015 126.03 126.96 125.49 126.27 2,798,203 -0.11(-0.09%)
May 20, 2015 126.37 127.62 125.16 126.38 2,630,223 +0.32(+0.26%)
May 19, 2015 126.29 126.49 125.21 126.06 2,267,395 +0.09(+0.07%)
May 18, 2015 124.62 126.32 124.29 125.97 2,794,866 +0.83(+0.67%)
May 15, 2015 125.83 126.11 124.61 125.13 3,094,964 +0.29(+0.23%)
May 14, 2015 123.24 124.98 121.92 124.84 3,525,591 +2.77(+2.27%)
May 13, 2015 123.11 124.27 121.50 122.07 3,537,392 +0.12(+0.10%)
May 12, 2015 122.54 122.74 120.01 121.96 5,656,593 -1.56(-1.26%)
May 11, 2015 124.48 125.00 123.47 123.51 3,551,621 -0.99(-0.79%)
May 08, 2015 122.54 124.90 122.04 124.50 6,081,716 +3.41(+2.81%)
May 07, 2015 122.13 122.57 120.56 121.10 5,700,614 -0.81(-0.66%)
May 06, 2015 122.70 123.01 120.14 121.90 4,906,153 -0.38(-0.31%)
May 05, 2015 123.71 124.39 122.13 122.28 4,023,776 -2.05(-1.65%)
May 04, 2015 123.86 125.75 123.82 124.33 4,552,568 +1.34(+1.09%)
May 01, 2015 122.33 124.00 121.67 122.98 4,251,689 +1.88(+1.55%)
Apr 30, 2015 122.59 124.02 120.00 121.11 5,794,886 -2.35(-1.91%)
Apr 29, 2015 123.69 125.35 122.35 123.46 4,277,571 -1.16(-0.93%)
Apr 28, 2015 124.36 126.77 123.19 124.62 5,558,312 +0.08(+0.07%)
Apr 27, 2015 129.22 129.40 123.90 124.53 5,719,105 -4.24(-3.29%)
Apr 24, 2015 128.96 129.80 127.36 128.78 3,322,757 -0.97(-0.74%)
Apr 23, 2015 128.80 130.03 127.75 129.74 4,782,813 +0.05(+0.04%)
Apr 22, 2015 132.71 133.14 128.09 129.69 6,978,247 +0.49(+0.38%)
Apr 21, 2015 128.15 129.52 128.13 129.20 4,944,674 +1.91(+1.50%)
Apr 20, 2015 126.27 127.33 125.06 127.29 3,599,585 +1.83(+1.46%)
Apr 17, 2015 126.54 126.93 124.03 125.45 5,541,184 -2.52(-1.97%)
Apr 16, 2015 127.62 128.57 126.60 127.98 4,023,310 +1.07(+0.85%)
Apr 15, 2015 125.10 127.24 124.90 126.90 4,770,268 +2.22(+1.78%)
Apr 14, 2015 124.63 125.37 123.17 124.68 2,737,385 +0.06(+0.05%)
Apr 13, 2015 124.87 126.33 124.50 124.62 2,304,260 -0.68(-0.55%)
Apr 10, 2015 123.93 125.54 122.95 125.30 3,139,504 +1.45(+1.17%)
Apr 09, 2015 123.65 124.09 122.00 123.85 3,729,442 +0.89(+0.72%)
Apr 08, 2015 120.93 123.47 120.91 122.96 3,952,410 +2.34(+1.94%)
Apr 07, 2015 119.35 122.30 119.09 120.62 3,836,855 +1.53(+1.29%)
Apr 06, 2015 118.72 120.61 118.57 119.09 4,153,765 -0.46(-0.38%)
Apr 02, 2015 120.50 119.55 119.55 119.55 3,931,530 -0.93(-0.78%)
Apr 01, 2015 122.22 122.22 118.60 120.48 6,695,053 -2.11(-1.72%)
Mar 31, 2015 125.25 125.84 122.49 122.59 4,056,297 -3.42(-2.71%)
Mar 30, 2015 126.17 127.15 125.05 126.01 3,113,796 +1.32(+1.05%)
Mar 27, 2015 123.67 125.35 123.47 124.69 3,180,048 +1.56(+1.27%)
Mar 26, 2015 121.82 124.77 120.79 123.13 4,102,766 -0.05(-0.04%)
Mar 25, 2015 127.31 127.92 123.15 123.18 5,228,521 -4.13(-3.25%)
Mar 24, 2015 127.36 129.04 126.85 127.32 3,332,218 -0.41(-0.32%)
Mar 23, 2015 129.53 129.77 127.08 127.72 5,059,111 -2.73(-2.09%)
Mar 20, 2015 130.68 132.19 129.24 130.45 11,788,020 +0.76(+0.59%)
Mar 19, 2015 128.59 129.78 128.05 129.69 4,898,182 +1.97(+1.54%)
Mar 18, 2015 124.99 128.54 124.11 127.72 4,808,744 +2.66(+2.13%)
Mar 17, 2015 124.43 125.59 124.04 125.06 3,417,147 +0.03(+0.02%)
Mar 16, 2015 120.97 125.16 120.21 125.03 6,780,986 +6.73(+5.69%)
Mar 13, 2015 117.56 118.68 117.02 118.31 3,570,017 +0.01(+0.01%)
Mar 12, 2015 118.31 118.70 117.30 118.30 2,463,599 +1.19(+1.02%)
Mar 11, 2015 118.20 118.31 116.89 117.11 3,242,935 -0.67(-0.57%)
Mar 10, 2015 117.24 119.33 116.80 117.78 4,576,232 -1.10(-0.92%)
Mar 09, 2015 118.76 119.44 117.17 118.88 2,783,733 +0.10(+0.08%)
Mar 06, 2015 121.56 122.65 118.11 118.78 5,334,729 -3.62(-2.96%)
Mar 05, 2015 122.71 123.84 121.83 122.40 3,221,814 +0.31(+0.26%)
Mar 04, 2015 121.21 122.51 120.27 122.09 4,040,328 +0.48(+0.40%)
Mar 03, 2015 122.25 122.25 120.80 121.60 3,044,450 -0.82(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.