Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.520 +0.090 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.870 2.870 2.650 2.680 100,894 -0.19(-6.62%)
May 27, 2022 2.570 2.890 2.520 2.870 123,103 +0.30(+11.67%)
May 26, 2022 2.400 2.600 2.380 2.570 58,796 +0.16(+6.64%)
May 25, 2022 2.330 2.490 2.270 2.410 88,954 +0.05(+2.12%)
May 24, 2022 2.430 2.430 2.290 2.360 42,153 -0.11(-4.45%)
May 23, 2022 2.480 2.540 2.350 2.470 96,406 +0.07(+2.92%)
May 20, 2022 2.510 2.550 2.300 2.400 101,514 -0.10(-4.00%)
May 19, 2022 2.360 2.570 2.275 2.500 90,933 +0.14(+5.93%)
May 18, 2022 2.470 2.490 2.265 2.360 179,629 -0.18(-7.09%)
May 17, 2022 2.560 2.620 2.370 2.540 115,108 +0.02(+0.79%)
May 16, 2022 2.540 2.630 2.480 2.520 166,692 -0.05(-1.95%)
May 13, 2022 2.280 2.610 2.200 2.570 487,389 +0.31(+13.72%)
May 12, 2022 2.220 2.350 2.102 2.260 314,559 +0.17(+8.13%)
May 11, 2022 2.160 2.230 2.050 2.090 346,545 -0.27(-11.44%)
May 10, 2022 2.360 2.525 1.980 2.360 6,052,734 +0.09(+3.96%)
May 09, 2022 2.440 2.443 2.260 2.270 178,027 -0.15(-6.20%)
May 06, 2022 2.440 2.460 2.400 2.420 144,623 -0.02(-0.82%)
May 05, 2022 2.510 2.620 2.400 2.440 86,397 -0.11(-4.31%)
May 04, 2022 2.480 2.570 2.400 2.550 211,850 +0.05(+2.00%)
May 03, 2022 2.520 2.635 2.420 2.500 190,311 -0.02(-0.79%)
May 02, 2022 2.480 2.570 2.410 2.520 80,856 +0.08(+3.28%)
Apr 29, 2022 2.620 2.650 2.420 2.440 128,860 -0.20(-7.58%)
Apr 28, 2022 2.790 2.790 2.430 2.640 143,018 -0.02(-0.75%)
Apr 27, 2022 2.670 2.750 2.630 2.660 153,615 +0.01(+0.38%)
Apr 26, 2022 2.760 2.800 2.630 2.650 142,998 -0.15(-5.36%)
Apr 25, 2022 2.830 2.900 2.730 2.800 221,968 -0.05(-1.75%)
Apr 22, 2022 2.900 2.900 2.840 2.850 146,807 -0.06(-2.06%)
Apr 21, 2022 3.040 3.040 2.910 2.910 106,538 -0.10(-3.32%)
Apr 20, 2022 3.050 3.060 2.935 3.010 164,235 +0.03(+1.01%)
Apr 19, 2022 2.910 3.080 2.850 2.980 243,742 +0.08(+2.76%)
Apr 18, 2022 3.000 3.000 2.870 2.900 121,070 -0.11(-3.65%)
Apr 14, 2022 3.020 3.060 2.950 3.010 75,324 +0.00(+0.00%)
Apr 13, 2022 2.950 3.050 2.860 3.010 96,113 +0.09(+3.08%)
Apr 12, 2022 2.990 3.060 2.910 2.920 158,587 -0.01(-0.34%)
Apr 11, 2022 3.030 3.100 2.870 2.930 112,467 -0.07(-2.33%)
Apr 08, 2022 3.030 3.090 2.920 3.000 82,334 -0.05(-1.64%)
Apr 07, 2022 3.170 3.220 3.000 3.050 60,235 -0.14(-4.39%)
Apr 06, 2022 3.220 3.291 3.010 3.190 130,548 -0.06(-1.85%)
Apr 05, 2022 3.360 3.420 3.190 3.250 295,865 +0.12(+3.83%)
Apr 04, 2022 3.180 3.335 3.100 3.130 95,204 +0.01(+0.32%)
Apr 01, 2022 3.090 3.180 3.000 3.120 343,568 +0.09(+2.97%)
Mar 31, 2022 3.070 3.070 2.930 3.030 99,877 -0.03(-0.98%)
Mar 30, 2022 3.060 3.240 3.050 3.060 546,669 +0.01(+0.33%)
Mar 29, 2022 3.050 3.179 3.000 3.050 81,301 +0.05(+1.67%)
Mar 28, 2022 2.970 3.069 2.900 3.000 113,284 +0.00(+0.00%)
Mar 25, 2022 3.140 3.140 2.930 3.000 86,116 -0.13(-4.15%)
Mar 24, 2022 3.150 3.160 3.020 3.130 61,247 -0.01(-0.32%)
Mar 23, 2022 3.290 3.360 3.060 3.140 115,961 -0.18(-5.42%)
Mar 22, 2022 3.410 3.460 3.300 3.320 117,597 -0.01(-0.30%)
Mar 21, 2022 3.470 3.510 3.250 3.330 106,613 -0.18(-5.13%)
Mar 18, 2022 3.490 3.640 3.390 3.510 225,279 -0.06(-1.68%)
Mar 17, 2022 3.170 3.600 3.160 3.570 255,767 +0.42(+13.33%)
Mar 16, 2022 2.940 3.240 2.820 3.150 140,094 +0.26(+9.00%)
Mar 15, 2022 3.030 3.100 2.800 2.890 251,597 -0.13(-4.30%)
Mar 14, 2022 3.000 3.080 2.900 3.020 188,734 +0.04(+1.34%)
Mar 11, 2022 3.060 3.100 2.900 2.980 112,462 -0.07(-2.30%)
Mar 10, 2022 3.020 3.210 2.915 3.050 136,605 -0.02(-0.65%)
Mar 09, 2022 2.820 3.090 2.820 3.070 216,414 +0.20(+6.97%)
Mar 08, 2022 3.400 3.400 2.870 2.870 266,415 +0.03(+1.06%)
Mar 07, 2022 3.070 3.090 2.810 2.840 181,048 -0.16(-5.33%)
Mar 04, 2022 3.160 3.175 2.940 3.000 125,856 -0.23(-7.12%)
Mar 03, 2022 3.280 3.360 3.160 3.230 94,060 -0.09(-2.71%)
Mar 02, 2022 3.310 3.360 3.160 3.320 126,382 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.