Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

16.35 +0.24 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.100 5.162 5.032 5.111 480,650 +0.03(+0.67%)
May 28, 2020 5.167 5.167 5.043 5.077 354,755 +0.00(+0.00%)
May 27, 2020 5.066 5.100 4.942 5.077 745,943 +0.10(+2.04%)
May 26, 2020 4.998 5.088 4.947 4.976 464,900 +0.05(+0.92%)
May 22, 2020 4.919 4.964 4.885 4.931 180,543 +0.05(+0.92%)
May 21, 2020 4.840 4.947 4.829 4.885 219,650 +0.01(+0.23%)
May 20, 2020 4.863 4.908 4.761 4.874 543,581 +0.09(+1.89%)
May 19, 2020 4.897 4.964 4.756 4.784 654,295 +0.01(+0.24%)
May 18, 2020 4.648 4.801 4.648 4.773 658,420 +0.19(+4.19%)
May 15, 2020 4.479 4.615 4.434 4.581 312,958 +0.07(+1.50%)
May 14, 2020 4.479 4.554 4.310 4.513 439,444 +0.02(+0.50%)
May 13, 2020 4.637 4.682 4.355 4.490 688,628 -0.15(-3.16%)
May 12, 2020 4.795 4.795 4.541 4.637 683,283 -0.18(-3.75%)
May 11, 2020 4.795 4.891 4.739 4.818 563,008 +0.00(+0.00%)
May 08, 2020 4.615 4.829 4.536 4.818 753,281 +0.26(+5.69%)
May 07, 2020 4.603 4.795 4.490 4.558 1,043,994 -0.15(-3.12%)
May 06, 2020 4.648 4.750 4.558 4.705 736,119 +0.06(+1.21%)
May 05, 2020 4.603 4.806 4.558 4.648 1,265,451 +0.06(+1.23%)
May 04, 2020 4.513 4.615 4.412 4.592 846,567 +0.03(+0.74%)
May 01, 2020 4.547 4.558 4.389 4.558 726,337 +0.03(+0.75%)
Apr 30, 2020 4.536 4.558 4.355 4.524 635,720 -0.01(-0.25%)
Apr 29, 2020 4.524 4.707 4.524 4.536 437,110 +0.08(+1.77%)
Apr 28, 2020 4.592 4.672 4.423 4.457 588,162 -0.09(-1.99%)
Apr 27, 2020 4.378 4.643 4.378 4.547 866,288 +0.23(+5.22%)
Apr 24, 2020 4.175 4.412 4.175 4.321 443,602 +0.17(+4.08%)
Apr 23, 2020 4.084 4.186 4.028 4.152 635,345 +0.01(+0.27%)
Apr 22, 2020 4.276 4.276 4.062 4.141 534,750 -0.10(-2.39%)
Apr 21, 2020 4.163 4.287 4.118 4.242 547,741 +0.08(+1.90%)
Apr 20, 2020 4.287 4.355 4.107 4.163 1,365,915 -0.24(-5.38%)
Apr 17, 2020 4.400 4.524 4.175 4.400 667,752 +0.08(+1.83%)
Apr 16, 2020 4.231 4.412 4.220 4.321 471,180 +0.09(+2.13%)
Apr 15, 2020 4.276 4.344 4.118 4.231 514,273 -0.08(-1.83%)
Apr 14, 2020 4.355 4.490 4.220 4.310 711,246 -0.03(-0.78%)
Apr 13, 2020 4.152 4.366 4.005 4.344 2,543,711 +0.06(+1.32%)
Apr 09, 2020 4.129 4.682 4.129 4.287 2,888,776 +0.27(+6.74%)
Apr 08, 2020 3.971 4.163 3.825 4.017 958,066 +0.19(+5.01%)
Apr 07, 2020 3.836 4.107 3.780 3.825 946,438 +0.14(+3.67%)
Apr 06, 2020 3.565 3.757 3.520 3.689 844,353 +0.20(+5.83%)
Apr 03, 2020 3.667 3.690 3.379 3.486 854,765 -0.02(-0.64%)
Apr 02, 2020 3.610 3.757 3.396 3.509 1,155,848 -0.12(-3.42%)
Apr 01, 2020 3.520 3.672 3.498 3.633 753,794 -0.02(-0.62%)
Mar 31, 2020 3.780 3.836 3.627 3.656 915,738 -0.08(-2.11%)
Mar 30, 2020 3.971 4.008 3.718 3.735 1,127,178 -0.18(-4.61%)
Mar 27, 2020 3.971 4.251 3.735 3.915 2,114,489 -0.05(-1.14%)
Mar 26, 2020 3.396 4.423 3.396 3.960 2,388,528 +0.63(+18.98%)
Mar 25, 2020 2.877 3.554 2.855 3.328 2,661,151 +0.59(+21.40%)
Mar 24, 2020 2.832 3.249 2.702 2.742 6,196,881 +0.08(+2.97%)
Mar 23, 2020 2.843 3.062 2.629 2.663 1,620,124 -0.17(-5.98%)
Mar 20, 2020 3.227 3.735 2.776 2.832 4,672,048 -0.36(-11.31%)
Mar 19, 2020 3.272 3.554 2.894 3.193 4,706,452 -0.02(-0.70%)
Mar 18, 2020 4.231 4.231 3.216 3.216 3,368,871 -1.13(-25.97%)
Mar 17, 2020 4.333 4.366 4.084 4.344 1,039,810 +0.10(+2.39%)
Mar 16, 2020 3.949 4.378 3.949 4.242 1,287,805 -0.38(-8.29%)
Mar 13, 2020 4.536 4.648 4.355 4.626 870,807 +0.28(+6.49%)
Mar 12, 2020 4.716 4.716 4.276 4.344 1,384,712 -0.34(-7.34%)
Mar 11, 2020 4.720 4.762 4.625 4.688 649,950 -0.10(-1.99%)
Mar 10, 2020 4.910 4.973 4.683 4.783 1,656,351 +0.00(+0.00%)
Mar 09, 2020 5.026 5.047 4.762 4.783 1,172,118 -0.49(-9.22%)
Mar 06, 2020 5.353 5.385 5.221 5.269 728,613 -0.12(-2.16%)
Mar 05, 2020 5.343 5.416 5.343 5.385 587,349 -0.06(-1.16%)
Mar 04, 2020 5.332 5.469 5.295 5.448 818,976 +0.16(+2.99%)
Mar 03, 2020 5.311 5.406 5.258 5.290 885,811 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.