Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

15.95 -0.05 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.810 4.810 4.747 4.765 464,993 -0.04(-0.75%)
May 30, 2019 4.882 4.900 4.783 4.801 695,158 -0.08(-1.65%)
May 29, 2019 4.917 4.935 4.873 4.882 213,383 -0.06(-1.27%)
May 28, 2019 4.971 4.980 4.935 4.944 352,727 -0.03(-0.54%)
May 24, 2019 4.962 4.998 4.939 4.971 312,935 +0.01(+0.18%)
May 23, 2019 5.034 5.034 4.900 4.962 601,320 -0.08(-1.60%)
May 22, 2019 5.061 5.079 5.025 5.043 150,009 -0.02(-0.35%)
May 21, 2019 5.052 5.079 5.034 5.061 237,354 +0.00(+0.00%)
May 20, 2019 5.079 5.097 5.034 5.061 344,465 -0.01(-0.18%)
May 17, 2019 5.132 5.150 5.034 5.070 880,975 -0.04(-0.88%)
May 16, 2019 4.989 5.150 4.971 5.115 1,161,563 +0.12(+2.33%)
May 15, 2019 4.926 4.998 4.864 4.998 700,168 +0.04(+0.90%)
May 14, 2019 4.917 4.953 4.882 4.953 494,510 +0.03(+0.55%)
May 13, 2019 4.882 4.944 4.855 4.926 403,667 +0.00(+0.00%)
May 10, 2019 4.882 4.944 4.855 4.926 561,564 +0.02(+0.36%)
May 09, 2019 4.962 4.962 4.837 4.909 602,120 -0.03(-0.54%)
May 08, 2019 4.792 4.949 4.792 4.935 1,563,884 +0.21(+4.55%)
May 07, 2019 4.676 4.729 4.676 4.720 309,289 +0.02(+0.38%)
May 06, 2019 4.685 4.720 4.642 4.702 171,672 -0.02(-0.38%)
May 03, 2019 4.738 4.765 4.720 4.720 172,153 -0.03(-0.57%)
May 02, 2019 4.729 4.765 4.702 4.747 334,363 +0.03(+0.57%)
May 01, 2019 4.720 4.738 4.685 4.720 470,721 -0.01(-0.19%)
Apr 30, 2019 4.729 4.765 4.702 4.729 317,863 -0.02(-0.38%)
Apr 29, 2019 4.747 4.765 4.711 4.747 276,596 +0.04(+0.95%)
Apr 26, 2019 4.729 4.738 4.694 4.702 241,037 -0.01(-0.19%)
Apr 25, 2019 4.747 4.765 4.711 4.711 309,359 -0.04(-0.75%)
Apr 24, 2019 4.765 4.801 4.738 4.747 328,220 +0.00(+0.00%)
Apr 23, 2019 4.702 4.765 4.702 4.747 232,281 +0.03(+0.57%)
Apr 22, 2019 4.658 4.729 4.595 4.720 271,849 +0.04(+0.96%)
Apr 18, 2019 4.676 4.702 4.658 4.676 220,160 -0.01(-0.19%)
Apr 17, 2019 4.702 4.710 4.676 4.685 124,633 -0.02(-0.38%)
Apr 16, 2019 4.694 4.720 4.685 4.702 229,610 +0.01(+0.19%)
Apr 15, 2019 4.720 4.729 4.685 4.694 163,508 -0.02(-0.38%)
Apr 12, 2019 4.738 4.756 4.702 4.711 133,636 -0.02(-0.38%)
Apr 11, 2019 4.765 4.765 4.711 4.729 224,404 -0.04(-0.75%)
Apr 10, 2019 4.729 4.774 4.729 4.765 588,884 +0.04(+0.95%)
Apr 09, 2019 4.729 4.774 4.720 4.720 222,157 -0.03(-0.57%)
Apr 08, 2019 4.738 4.769 4.729 4.747 282,512 +0.02(+0.38%)
Apr 05, 2019 4.676 4.750 4.676 4.729 531,867 +0.04(+0.96%)
Apr 04, 2019 4.649 4.702 4.595 4.685 405,321 +0.04(+0.77%)
Apr 03, 2019 4.685 4.685 4.640 4.649 236,577 -0.03(-0.57%)
Apr 02, 2019 4.694 4.707 4.667 4.676 309,496 -0.01(-0.19%)
Apr 01, 2019 4.676 4.702 4.649 4.685 680,590 +0.04(+0.97%)
Mar 29, 2019 4.685 4.694 4.640 4.640 541,022 -0.03(-0.58%)
Mar 28, 2019 4.604 4.667 4.595 4.667 563,520 +0.07(+1.56%)
Mar 27, 2019 4.631 4.640 4.595 4.595 419,709 -0.02(-0.39%)
Mar 26, 2019 4.613 4.635 4.604 4.613 231,101 +0.02(+0.39%)
Mar 25, 2019 4.613 4.631 4.577 4.595 230,537 -0.03(-0.58%)
Mar 22, 2019 4.640 4.644 4.595 4.622 250,415 -0.03(-0.58%)
Mar 21, 2019 4.622 4.649 4.608 4.649 151,245 +0.03(+0.58%)
Mar 20, 2019 4.667 4.667 4.595 4.622 211,059 -0.04(-0.96%)
Mar 19, 2019 4.685 4.720 4.653 4.667 430,225 -0.01(-0.19%)
Mar 18, 2019 4.667 4.694 4.649 4.676 334,925 +0.01(+0.19%)
Mar 15, 2019 4.649 4.667 4.604 4.667 580,990 +0.01(+0.19%)
Mar 14, 2019 4.604 4.676 4.577 4.658 454,749 +0.24(+5.37%)
Mar 13, 2019 4.429 4.429 4.399 4.420 384,762 +0.00(+0.00%)
Mar 12, 2019 4.420 4.429 4.395 4.420 616,971 +0.00(+0.00%)
Mar 11, 2019 4.386 4.446 4.386 4.420 295,206 +0.05(+1.16%)
Mar 08, 2019 4.395 4.412 4.336 4.370 467,874 -0.03(-0.77%)
Mar 07, 2019 4.403 4.433 4.378 4.403 520,224 +0.00(+0.00%)
Mar 06, 2019 4.386 4.437 4.386 4.403 544,333 -0.01(-0.19%)
Mar 05, 2019 4.437 4.437 4.395 4.412 592,028 -0.03(-0.57%)
Mar 04, 2019 4.378 4.471 4.361 4.437 608,627 +0.07(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.