Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.27 -0.15 (-0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 22.86 22.86 22.86 22.86 427 -0.37(-1.61%)
May 30, 2019 23.36 23.49 23.14 23.23 4,521 -0.20(-0.84%)
May 29, 2019 23.43 23.43 23.43 23.43 492 -0.23(-0.99%)
May 28, 2019 23.71 23.76 23.66 23.66 5,204 -0.15(-0.62%)
May 24, 2019 23.87 23.87 23.72 23.81 1,176 +0.23(+0.98%)
May 23, 2019 23.83 23.83 23.58 23.58 13,275 -0.69(-2.85%)
May 22, 2019 24.30 24.30 24.27 24.27 544 -0.26(-1.07%)
May 21, 2019 24.57 24.57 24.43 24.53 534 +0.20(+0.81%)
May 20, 2019 24.24 24.37 24.24 24.33 4,227 -0.28(-1.14%)
May 17, 2019 24.61 24.61 24.61 24.61 320 -0.33(-1.31%)
May 16, 2019 24.91 24.97 24.91 24.94 8,382 +0.24(+0.95%)
May 15, 2019 24.48 24.70 24.48 24.70 1,556 +0.02(+0.07%)
May 14, 2019 24.57 24.72 24.57 24.69 5,752 -0.43(-1.70%)
May 10, 2019 25.11 25.11 25.11 0 -0.13(-0.53%)
May 09, 2019 25.21 25.25 25.21 25.25 997 -0.28(-1.08%)
May 08, 2019 25.65 25.65 25.52 25.52 639 -0.59(-2.27%)
May 07, 2019 26.12 26.12 26.12 10 +0.00(+0.00%)
May 03, 2019 26.12 26.12 26.12 0 +0.57(+2.23%)
May 02, 2019 25.57 25.57 25.55 25.55 641 -0.49(-1.87%)
Apr 29, 2019 26.03 26.03 26.03 0 +0.12(+0.47%)
Apr 24, 2019 25.91 25.91 25.91 0 -0.01(-0.04%)
Apr 23, 2019 25.59 25.92 25.59 25.92 2,610 +0.06(+0.22%)
Apr 18, 2019 25.87 25.87 25.87 0 +0.00(+0.00%)
Apr 16, 2019 25.87 25.87 25.87 0 +0.30(+1.17%)
Apr 12, 2019 25.57 25.57 25.57 0 +0.00(+0.00%)
Apr 10, 2019 25.57 25.57 25.57 0 -0.03(-0.10%)
Apr 09, 2019 25.65 25.65 25.59 25.59 1,497 -0.20(-0.78%)
Apr 08, 2019 25.79 25.79 25.79 25.79 2,123 -0.07(-0.28%)
Apr 05, 2019 25.87 25.87 25.87 25.87 1,711 +0.48(+1.88%)
Apr 04, 2019 25.39 25.39 25.39 1 +0.00(+0.00%)
Apr 03, 2019 25.49 25.50 25.39 25.39 395 +0.14(+0.56%)
Apr 02, 2019 25.27 25.27 25.25 25.25 466 +0.22(+0.90%)
Apr 01, 2019 25.02 25.02 25.02 25.02 356 -0.42(-1.65%)
Mar 28, 2019 25.44 25.44 25.44 0 +0.00(+0.00%)
Mar 25, 2019 25.44 25.44 25.44 0 +0.00(+0.00%)
Mar 22, 2019 25.44 25.44 25.44 59 +0.00(+0.00%)
Mar 21, 2019 25.44 25.44 25.44 25.44 156 -0.06(-0.22%)
Mar 20, 2019 25.27 25.50 25.27 25.50 400 -0.13(-0.51%)
Mar 19, 2019 25.63 25.63 25.63 25.63 374 +0.06(+0.25%)
Mar 15, 2019 25.57 25.57 25.57 0 +0.03(+0.11%)
Mar 14, 2019 25.54 25.54 25.54 25.54 218 -0.20(-0.77%)
Mar 13, 2019 25.78 25.78 25.74 25.74 451 +0.42(+1.66%)
Mar 08, 2019 25.32 25.32 25.32 0 -0.02(-0.07%)
Mar 07, 2019 25.48 25.49 25.34 25.34 3,189 -0.31(-1.22%)
Mar 06, 2019 25.65 25.65 25.65 25.65 525 -0.61(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.