Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

5.660 -0.100 (-1.74%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 8.318 8.318 8.318 8.318 0 +0.04(+0.51%)
May 27, 2014 8.276 8.276 8.276 8.276 302 -0.30(-3.47%)
May 21, 2014 8.574 8.574 8.574 8.574 151 -0.06(-0.73%)
May 16, 2014 8.637 8.637 8.637 8.637 0 +0.23(+2.72%)
May 13, 2014 8.296 8.408 8.408 8.408 10,573 -0.26(-3.05%)
May 08, 2014 8.461 8.673 8.673 8.673 116 +0.03(+0.31%)
May 05, 2014 8.647 8.647 8.647 8.647 302 +0.11(+1.24%)
Apr 30, 2014 8.541 8.541 8.541 8.541 0 -0.05(-0.62%)
Apr 28, 2014 8.594 8.594 8.594 8.594 1 +0.48(+5.96%)
Apr 22, 2014 8.117 8.110 8.110 8.110 1,812 -0.36(-4.22%)
Apr 21, 2014 8.435 8.468 8.435 8.468 351 +0.00(+0.00%)
Apr 17, 2014 8.534 8.468 8.468 8.468 8,911 +0.03(+0.31%)
Apr 16, 2014 8.441 8.441 8.276 8.441 11,240 +0.36(+4.51%)
Apr 15, 2014 8.077 8.077 8.077 8.077 2,486 +0.12(+1.50%)
Apr 14, 2014 7.958 7.958 7.958 7.958 1,283 -0.12(-1.47%)
Apr 11, 2014 8.229 8.229 8.077 8.077 1,661 -0.15(-1.85%)
Apr 10, 2014 8.249 8.415 8.077 8.229 10,023 +0.15(+1.89%)
Apr 09, 2014 8.037 8.077 8.004 8.077 7,855 +0.12(+1.50%)
Apr 08, 2014 8.077 8.077 7.958 7.958 2,812 +0.00(+0.00%)
Apr 07, 2014 7.958 7.958 7.958 7.958 456 +0.00(+0.00%)
Apr 02, 2014 8.064 7.958 7.958 7.958 22 +0.01(+0.17%)
Apr 01, 2014 7.945 7.945 7.879 7.945 22,562 +0.00(+0.00%)
Mar 28, 2014 7.945 7.945 7.945 7.945 0 -0.03(-0.41%)
Mar 27, 2014 7.879 7.977 7.879 7.977 3,345 +0.16(+2.11%)
Mar 25, 2014 7.812 7.812 7.812 7.812 134 -0.01(-0.08%)
Mar 19, 2014 7.825 7.819 7.819 7.819 761 -0.12(-1.57%)
Mar 18, 2014 7.891 7.944 7.825 7.944 8,720 +0.08(+1.00%)
Mar 07, 2014 7.990 7.865 7.865 7.865 913 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.