Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

1.230 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 2.312 4 +0.46(+25.00%)
May 25, 2023 1.900 1.900 1.690 1.850 2,299 +0.05(+2.78%)
May 24, 2023 1.800 1.800 1.800 1.800 127 -0.12(-6.25%)
May 23, 2023 1.840 1.920 1.450 1.920 1,133 +0.02(+1.05%)
May 22, 2023 2.000 2.000 1.650 1.900 2,430 +0.20(+11.76%)
May 19, 2023 1.650 1.777 1.650 1.700 5,510 -0.20(-10.53%)
May 18, 2023 1.460 1.950 1.400 1.900 8,031 +0.02(+1.33%)
May 10, 2023 1.875 4 -0.02(-1.32%)
May 09, 2023 1.900 1.900 1.900 1.900 182 +0.05(+2.70%)
May 08, 2023 1.850 1.850 1.850 1.850 300 -0.02(-1.07%)
May 04, 2023 1.870 0 -0.02(-1.06%)
May 03, 2023 1.900 1.900 1.890 1.890 1,500 -0.02(-1.05%)
Apr 27, 2023 1.910 54 +0.01(+0.53%)
Apr 26, 2023 3.760 3.760 1.850 1.900 5,291 -0.11(-5.47%)
Apr 25, 2023 2.010 2.040 2.010 2.010 800 +0.01(+0.50%)
Apr 21, 2023 2.000 1 +0.10(+5.26%)
Apr 20, 2023 1.950 1.950 1.830 1.900 2,187 -0.15(-7.32%)
Apr 19, 2023 2.000 2.050 2.000 2.050 1,000 -0.05(-2.38%)
Apr 14, 2023 2.100 0 +0.18(+9.38%)
Apr 13, 2023 1.920 1.920 1.920 1.920 100 +0.00(+0.00%)
Apr 06, 2023 1.920 0 -0.16(-7.47%)
Apr 05, 2023 2.050 2.100 2.000 2.075 2,200 +0.03(+1.22%)
Apr 04, 2023 2.100 2.100 2.050 2.050 260 -0.03(-1.44%)
Mar 31, 2023 2.080 0 +0.00(+0.24%)
Mar 30, 2023 2.051 2.150 2.051 2.075 1,438 -0.05(-2.58%)
Mar 29, 2023 2.100 2.150 2.060 2.130 2,800 +0.08(+3.90%)
Mar 28, 2023 2.140 2.140 1.990 2.050 2,001 -0.05(-2.38%)
Mar 27, 2023 1.630 2.100 1.560 2.100 4,881 +0.07(+3.45%)
Mar 24, 2023 2.040 2.040 2.030 2.030 706 -0.04(-1.93%)
Mar 23, 2023 2.070 2.100 2.070 2.070 1,501 +0.02(+0.98%)
Mar 22, 2023 2.150 2.150 2.050 2.050 595 -0.01(-0.49%)
Mar 21, 2023 2.150 2.150 2.050 2.060 1,119 -0.04(-1.90%)
Mar 20, 2023 2.200 2.490 2.100 2.100 6,049 -0.09(-4.11%)
Mar 17, 2023 1.910 2.190 1.910 2.190 3,568 -0.29(-11.69%)
Mar 16, 2023 2.550 2.560 2.450 2.480 3,960 -0.02(-0.80%)
Mar 15, 2023 2.250 2.500 1.710 2.500 5,106 +0.10(+4.17%)
Mar 14, 2023 2.500 2.500 2.400 2.400 300 +0.33(+15.94%)
Mar 08, 2023 2.070 0 -0.73(-26.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.