Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp WT (NQ: AKICW )

N/A UNCHANGED
Last Price Updated: 3:53 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7400 0.7499 0.7000 0.7499 32,950 +0.01(+1.34%)
May 27, 2022 0.7110 0.9500 0.7110 0.7400 3,597 -0.01(-1.32%)
May 26, 2022 1.000 1.000 0.7000 0.7499 5,372 -0.04(-5.08%)
May 25, 2022 0.7000 0.9700 0.7000 0.7900 30,151 +0.09(+12.86%)
May 24, 2022 0.7999 0.7999 0.6998 0.7000 154,705 -0.10(-12.49%)
May 18, 2022 0.7999 75 +0.02(+2.15%)
May 17, 2022 0.7892 0.8000 0.7831 0.7831 35,261 -0.07(-7.86%)
May 16, 2022 0.8499 0.8499 0.8499 0.8499 100 +0.00(+0.00%)
May 13, 2022 0.8499 0.8499 0.8499 0.8499 100 +0.05(+6.24%)
May 12, 2022 0.9800 0.9800 0.8000 0.8000 200 +0.00(+0.00%)
May 11, 2022 0.9200 0.9292 0.7701 0.8000 110,199 -0.03(-3.38%)
May 10, 2022 1.112 1.112 0.8000 0.8280 5,430 +0.06(+7.53%)
May 09, 2022 0.8500 1.390 0.7650 0.7700 111,686 -0.05(-5.90%)
May 06, 2022 0.7610 0.9995 0.7610 0.8183 9,848 -0.19(-18.98%)
May 05, 2022 0.6700 1.060 0.6700 1.010 2,301 +0.04(+4.19%)
May 04, 2022 0.6700 0.9694 0.6700 0.9694 5,082 -0.03(-3.06%)
May 03, 2022 1.000 1.000 0.9700 1.000 1,300 +0.00(+0.00%)
May 02, 2022 1.090 1.090 0.9401 1.000 120,246 -0.09(-8.26%)
Apr 29, 2022 1.240 1.240 1.015 1.090 32,615 -0.01(-0.91%)
Apr 28, 2022 1.040 1.300 1.040 1.100 15,223 +0.00(+0.00%)
Apr 27, 2022 1.010 1.100 1.010 1.100 1,054 -0.25(-18.52%)
Apr 21, 2022 1.350 0 +0.25(+22.73%)
Apr 20, 2022 1.400 1.400 1.070 1.100 62,313 -0.09(-7.56%)
Apr 19, 2022 1.110 1.230 1.110 1.190 2,347 +0.13(+12.26%)
Apr 18, 2022 1.190 1.330 1.060 1.060 2,951 -0.44(-29.10%)
Apr 12, 2022 1.495 0 +0.32(+26.70%)
Apr 11, 2022 1.275 1.275 1.180 1.180 520 -0.12(-9.23%)
Apr 07, 2022 1.300 0 +0.01(+0.39%)
Apr 05, 2022 1.295 0 +0.09(+7.92%)
Apr 01, 2022 1.200 41 +0.00(+0.00%)
Mar 30, 2022 1.200 1 +0.11(+10.09%)
Mar 29, 2022 1.050 1.090 1.050 1.090 1,696 +0.04(+3.81%)
Mar 28, 2022 1.050 1.105 1.010 1.050 10,783 -0.14(-11.76%)
Mar 24, 2022 1.190 43 +0.05(+4.11%)
Mar 23, 2022 1.143 1.143 1.143 1.143 105 +0.06(+5.83%)
Mar 22, 2022 1.198 1.198 1.030 1.080 547 -0.03(-2.70%)
Mar 21, 2022 1.100 1.130 1.100 1.110 4,601 -0.09(-7.50%)
Mar 18, 2022 1.200 1.200 1.200 1.200 123 +0.03(+3.00%)
Mar 16, 2022 1.165 100 +0.06(+5.91%)
Mar 14, 2022 1.100 0 +0.00(+0.00%)
Mar 11, 2022 1.130 1.130 1.100 1.100 409 -0.03(-2.65%)
Mar 10, 2022 1.090 1.150 1.090 1.130 2,419 -0.01(-0.88%)
Mar 09, 2022 1.065 1.150 1.065 1.140 25,410 -0.06(-5.00%)
Mar 08, 2022 1.200 1.200 1.200 1.200 100 +0.04(+3.45%)
Mar 07, 2022 1.000 1.250 1.000 1.160 6,112 +0.11(+10.48%)
Mar 04, 2022 1.120 1.130 1.050 1.050 1,478 -0.14(-11.59%)
Mar 03, 2022 1.188 1.188 1.188 1.188 147 +0.02(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.