Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2022 0 +0.00(+0.00%)
Apr 04, 2022 2.980 3.000 2.980 3.000 280,457 +0.01(+0.33%)
Apr 01, 2022 2.980 2.990 2.980 2.990 131,530 +0.00(+0.00%)
Mar 31, 2022 2.980 2.990 2.970 2.990 828,633 +0.01(+0.34%)
Mar 30, 2022 2.990 2.990 2.975 2.980 251,788 +0.00(+0.00%)
Mar 29, 2022 2.980 3.000 2.970 2.980 3,002,689 +0.01(+0.34%)
Mar 28, 2022 2.970 2.990 2.970 2.970 337,870 +0.00(+0.00%)
Mar 25, 2022 2.970 2.980 2.970 2.970 165,845 +0.00(+0.00%)
Mar 24, 2022 2.970 2.980 2.960 2.970 267,581 +0.00(+0.00%)
Mar 23, 2022 2.960 2.980 2.960 2.970 244,780 +0.00(+0.00%)
Mar 22, 2022 2.960 2.985 2.960 2.970 244,358 +0.00(+0.00%)
Mar 21, 2022 2.950 2.990 2.950 2.970 300,025 +0.00(+0.00%)
Mar 18, 2022 2.980 2.980 2.950 2.970 1,636,870 -0.01(-0.34%)
Mar 17, 2022 2.940 2.995 2.940 2.980 1,053,172 +0.02(+0.68%)
Mar 16, 2022 2.930 2.970 2.930 2.960 2,388,956 +0.03(+1.02%)
Mar 15, 2022 2.920 2.940 2.920 2.930 626,059 +0.01(+0.34%)
Mar 14, 2022 2.920 2.930 2.910 2.920 587,992 +0.01(+0.34%)
Mar 11, 2022 2.920 2.930 2.910 2.910 437,439 -0.01(-0.34%)
Mar 10, 2022 2.910 2.930 2.910 2.920 1,036,669 +0.00(+0.00%)
Mar 09, 2022 2.910 2.920 2.900 2.920 1,030,427 +0.02(+0.69%)
Mar 08, 2022 2.920 2.930 2.900 2.900 708,910 -0.02(-0.68%)
Mar 07, 2022 2.920 2.940 2.910 2.920 3,200,977 -0.01(-0.34%)
Mar 04, 2022 2.910 2.940 2.910 2.930 1,659,377 +0.02(+0.69%)
Mar 03, 2022 2.920 2.930 2.910 2.910 484,259 -0.01(-0.34%)
Mar 02, 2022 2.910 2.930 2.900 2.920 709,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.