Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 0 +0.00(+0.00%)
May 18, 2022 11.01 14.23 11.00 11.54 6,897 +2.04(+21.47%)
May 16, 2022 9.500 0 +0.30(+3.26%)
May 13, 2022 10.36 10.62 9.200 9.200 2,853 -2.43(-20.89%)
May 10, 2022 11.63 40 +0.76(+6.99%)
May 09, 2022 10.25 10.87 10.25 10.87 6,851 +0.73(+7.20%)
May 06, 2022 10.49 10.49 10.14 10.14 8,751 -0.06(-0.59%)
May 05, 2022 10.20 10.20 10.20 10.20 1,008 +0.05(+0.49%)
May 04, 2022 10.51 10.55 10.15 10.15 9,237 -0.27(-2.56%)
Apr 29, 2022 10.42 0 -0.31(-2.92%)
Apr 28, 2022 10.45 10.73 10.45 10.73 1,550 +0.41(+3.97%)
Apr 26, 2022 10.32 0 +0.03(+0.29%)
Apr 25, 2022 10.29 10.29 10.29 10.29 50,030 +0.02(+0.19%)
Mar 31, 2022 10.27 33 -0.08(-0.77%)
Mar 29, 2022 10.35 0 +0.05(+0.49%)
Mar 28, 2022 10.30 10.30 10.30 10.30 841 -0.04(-0.34%)
Mar 25, 2022 10.34 10.34 10.34 10.34 840 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.