Indicators

Otr Acquisition Corp (NQ: OTRAU )

N/A UNCHANGED

Last Price Updated: 11:40 AM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2022					0	+0.00(+0.00%)
May 18, 2022	11.01	14.23	11.00	11.54	6,897	+2.04(+21.47%)
May 16, 2022				9.500	0	+0.30(+3.26%)
May 13, 2022	10.36	10.62	9.200	9.200	2,853	-2.43(-20.89%)
May 10, 2022				11.63	40	+0.76(+6.99%)
May 09, 2022	10.25	10.87	10.25	10.87	6,851	+0.73(+7.20%)
May 06, 2022	10.49	10.49	10.14	10.14	8,751	-0.06(-0.59%)
May 05, 2022	10.20	10.20	10.20	10.20	1,008	+0.05(+0.49%)
May 04, 2022	10.51	10.55	10.15	10.15	9,237	-0.27(-2.56%)
Apr 29, 2022				10.42	0	-0.31(-2.92%)
Apr 28, 2022	10.45	10.73	10.45	10.73	1,550	+0.41(+3.97%)
Apr 26, 2022				10.32	0	+0.03(+0.29%)
Apr 25, 2022	10.29	10.29	10.29	10.29	50,030	+0.02(+0.19%)
Mar 31, 2022				10.27	33	-0.08(-0.77%)
Mar 29, 2022				10.35	0	+0.05(+0.49%)
Mar 28, 2022	10.30	10.30	10.30	10.30	841	-0.04(-0.34%)
Mar 25, 2022	10.34	10.34	10.34	10.34	840	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.