Skip to main content

Monterey Capital Acquisition Corp (NQ: MCACU )

11.40 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 9.950 0 -0.01(-0.10%)
May 24, 2022 9.960 9.960 9.960 9.960 130 +0.01(+0.12%)
May 23, 2022 9.950 9.950 9.947 9.948 10,303 +0.02(+0.18%)
May 20, 2022 9.930 9.950 9.930 9.930 1,371 -0.01(-0.10%)
May 19, 2022 9.940 9.940 9.940 9.940 340 +0.00(+0.00%)
May 18, 2022 9.945 9.945 9.940 9.940 11,339 +0.00(+0.00%)
May 17, 2022 9.930 9.950 9.920 9.940 44,115 +0.03(+0.30%)
May 16, 2022 9.940 9.950 9.910 9.910 23,368 -0.02(-0.20%)
May 13, 2022 9.940 9.945 9.920 9.930 82,037 -0.02(-0.20%)
May 12, 2022 9.950 9.950 9.940 9.950 641,383 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.