Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monterey Capital Acquisition Corp (NQ: MCACU )

11.40 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 9.950 0 -0.01(-0.10%)
May 24, 2022 9.960 9.960 9.960 9.960 130 +0.01(+0.12%)
May 23, 2022 9.950 9.950 9.947 9.948 10,303 +0.02(+0.18%)
May 20, 2022 9.930 9.950 9.930 9.930 1,371 -0.01(-0.10%)
May 19, 2022 9.940 9.940 9.940 9.940 340 +0.00(+0.00%)
May 18, 2022 9.945 9.945 9.940 9.940 11,339 +0.00(+0.00%)
May 17, 2022 9.930 9.950 9.920 9.940 44,115 +0.03(+0.30%)
May 16, 2022 9.940 9.950 9.910 9.910 23,368 -0.02(-0.20%)
May 13, 2022 9.940 9.945 9.920 9.930 82,037 -0.02(-0.20%)
May 12, 2022 9.950 9.950 9.940 9.950 641,383 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.