Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 100.00 108.00 100.00 104.80 4,792 +4.80(+4.80%)
May 27, 2016 100.40 100.00 100.00 100.00 3,235 +0.00(+0.00%)
May 26, 2016 101.90 102.31 99.00 100.00 2,111 -1.40(-1.38%)
May 25, 2016 96.00 102.40 95.40 101.40 5,009 +7.00(+7.42%)
May 24, 2016 92.40 96.00 90.80 94.40 2,761 +2.60(+2.83%)
May 23, 2016 87.80 93.80 87.80 91.80 3,066 +4.00(+4.56%)
May 20, 2016 86.40 89.80 86.40 87.80 2,181 +2.80(+3.29%)
May 19, 2016 86.20 87.00 82.40 85.00 3,022 -2.00(-2.30%)
May 18, 2016 84.40 88.20 84.20 87.00 4,589 +1.60(+1.87%)
May 17, 2016 88.60 93.80 85.00 85.40 4,242 -3.00(-3.39%)
May 16, 2016 84.60 90.20 84.60 88.40 3,676 +3.20(+3.76%)
May 13, 2016 84.20 88.00 81.40 85.20 3,672 +1.00(+1.19%)
May 12, 2016 90.00 90.00 82.00 84.20 6,151 -5.20(-5.82%)
May 11, 2016 90.60 94.80 88.40 89.40 5,703 -3.80(-4.08%)
May 10, 2016 96.60 99.00 91.20 93.20 2,655 -2.00(-2.10%)
May 09, 2016 91.00 100.70 89.60 95.20 5,181 +4.20(+4.62%)
May 06, 2016 89.20 92.20 88.60 91.00 2,392 +1.00(+1.11%)
May 05, 2016 94.20 94.20 90.00 90.00 4,018 -4.00(-4.26%)
May 04, 2016 100.40 103.40 91.20 94.00 7,485 -6.60(-6.56%)
May 03, 2016 105.40 106.40 100.20 100.60 3,267 -6.00(-5.63%)
May 02, 2016 107.80 108.20 102.20 106.60 3,775 +0.00(+0.00%)
Apr 29, 2016 109.60 113.00 106.00 106.60 4,854 -3.20(-2.91%)
Apr 28, 2016 106.60 115.20 105.40 109.80 3,932 +2.60(+2.43%)
Apr 27, 2016 110.80 113.60 107.00 107.20 2,259 -3.80(-3.42%)
Apr 26, 2016 116.00 116.00 108.40 111.00 4,627 -4.80(-4.15%)
Apr 25, 2016 117.80 119.80 114.60 115.80 3,094 -2.60(-2.20%)
Apr 22, 2016 117.60 119.80 117.60 118.40 3,009 +0.40(+0.34%)
Apr 21, 2016 113.00 118.80 112.60 118.00 3,955 +4.80(+4.24%)
Apr 20, 2016 114.00 116.60 112.40 113.20 1,723 -0.80(-0.70%)
Apr 19, 2016 115.80 116.60 113.80 114.00 3,588 -0.80(-0.70%)
Apr 18, 2016 114.00 119.00 114.00 114.80 2,974 -3.00(-2.55%)
Apr 15, 2016 116.20 118.40 114.60 117.80 2,209 +0.60(+0.51%)
Apr 14, 2016 117.00 118.80 114.00 117.20 3,308 +1.00(+0.86%)
Apr 13, 2016 114.60 119.40 113.72 116.20 4,619 +2.60(+2.29%)
Apr 12, 2016 116.00 117.82 112.40 113.60 3,792 -2.00(-1.73%)
Apr 11, 2016 114.80 118.60 113.20 115.60 4,219 +2.20(+1.94%)
Apr 08, 2016 118.80 123.20 111.80 113.40 2,997 -3.00(-2.58%)
Apr 07, 2016 118.60 121.68 115.40 116.40 4,841 -3.60(-3.00%)
Apr 06, 2016 113.80 120.40 113.80 120.00 4,706 +6.80(+6.01%)
Apr 05, 2016 116.00 120.80 113.00 113.20 4,568 -4.20(-3.58%)
Apr 04, 2016 120.40 121.60 117.20 117.40 3,132 -1.00(-0.84%)
Apr 01, 2016 111.20 119.00 111.20 118.40 3,339 +4.80(+4.23%)
Mar 31, 2016 112.20 117.80 112.20 113.60 3,302 +1.60(+1.43%)
Mar 30, 2016 115.80 120.00 109.00 112.00 2,878 -0.80(-0.71%)
Mar 29, 2016 102.80 114.40 101.40 112.80 4,165 +9.20(+8.88%)
Mar 28, 2016 105.60 111.20 98.60 103.60 4,958 -1.20(-1.15%)
Mar 24, 2016 105.60 104.80 104.80 104.80 3,185 -2.60(-2.42%)
Mar 23, 2016 114.60 118.80 106.20 107.40 3,077 -8.40(-7.25%)
Mar 22, 2016 116.80 120.80 113.00 115.80 7,090 -2.80(-2.36%)
Mar 21, 2016 117.40 124.00 116.80 118.60 7,015 +1.20(+1.02%)
Mar 18, 2016 113.00 118.00 109.20 117.40 3,760 +5.00(+4.45%)
Mar 17, 2016 110.60 114.20 103.60 112.40 4,370 +1.20(+1.08%)
Mar 16, 2016 119.40 120.00 108.00 111.20 2,834 -2.60(-2.28%)
Mar 15, 2016 135.00 135.00 110.63 113.80 6,289 -16.00(-12.33%)
Mar 14, 2016 126.40 134.59 124.40 129.80 2,719 +2.40(+1.88%)
Mar 11, 2016 125.00 129.00 124.40 127.40 2,619 +4.00(+3.24%)
Mar 10, 2016 130.40 130.40 121.00 123.40 4,881 -5.60(-4.34%)
Mar 09, 2016 122.60 137.40 118.53 129.00 10,470 +7.20(+5.91%)
Mar 08, 2016 128.00 128.00 119.40 121.80 29,831 -7.60(-5.87%)
Mar 07, 2016 128.20 131.20 125.40 129.40 7,839 +0.20(+0.15%)
Mar 04, 2016 127.80 132.40 125.60 129.20 6,999 +2.00(+1.57%)
Mar 03, 2016 127.00 128.00 124.60 127.20 3,299 +0.20(+0.16%)
Mar 02, 2016 123.60 128.20 123.60 127.00 4,917 +3.40(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.