Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.510 9.950 9.510 9.950 42,087 +0.45(+4.74%)
May 30, 2018 9.490 9.610 9.460 9.500 18,338 +0.00(+0.00%)
May 29, 2018 9.420 9.600 9.380 9.500 10,433 -0.07(-0.73%)
May 25, 2018 9.570 9.570 9.570 0 +0.06(+0.63%)
May 24, 2018 9.590 9.750 9.415 9.510 82,158 -0.14(-1.45%)
May 23, 2018 9.370 9.660 9.370 9.650 11,477 +0.17(+1.79%)
May 22, 2018 9.370 9.630 9.110 9.480 25,594 +0.10(+1.07%)
May 21, 2018 9.530 9.720 9.310 9.380 64,081 -0.19(-1.99%)
May 18, 2018 9.610 9.630 9.400 9.570 18,251 -0.02(-0.21%)
May 17, 2018 9.730 9.960 9.371 9.590 24,561 -0.25(-2.54%)
May 16, 2018 9.991 10.12 9.800 9.840 26,771 -0.13(-1.30%)
May 15, 2018 9.700 10.04 9.575 9.970 81,475 +0.26(+2.68%)
May 14, 2018 9.160 9.790 9.160 9.710 55,331 +0.50(+5.43%)
May 11, 2018 9.300 9.545 9.120 9.210 78,351 -0.05(-0.54%)
May 10, 2018 9.230 9.340 9.100 9.260 8,132 +0.14(+1.54%)
May 09, 2018 9.290 9.290 9.000 9.120 32,181 -0.18(-1.94%)
May 08, 2018 9.460 9.590 9.100 9.300 120,109 -0.35(-3.63%)
May 07, 2018 9.310 9.650 9.250 9.650 22,561 +0.35(+3.76%)
May 04, 2018 9.270 9.480 9.154 9.300 13,741 +0.02(+0.22%)
May 03, 2018 9.370 9.460 9.140 9.280 19,156 -0.16(-1.69%)
May 02, 2018 9.510 9.600 9.400 9.440 19,537 +0.00(+0.00%)
May 01, 2018 9.440 9.490 9.310 9.440 18,936 +0.02(+0.21%)
Apr 30, 2018 9.369 9.560 9.274 9.420 50,557 -0.08(-0.84%)
Apr 27, 2018 9.300 9.540 9.300 9.500 41,705 +0.11(+1.17%)
Apr 26, 2018 9.310 9.430 9.300 9.390 20,090 +0.13(+1.40%)
Apr 25, 2018 9.130 9.280 9.054 9.260 32,371 +0.12(+1.31%)
Apr 24, 2018 9.205 9.230 9.000 9.140 25,623 -0.02(-0.22%)
Apr 23, 2018 9.120 9.250 9.050 9.160 37,882 +0.02(+0.22%)
Apr 20, 2018 9.110 9.181 9.050 9.140 16,856 -0.01(-0.11%)
Apr 19, 2018 9.120 9.230 9.000 9.150 16,020 +0.07(+0.77%)
Apr 18, 2018 9.080 9.200 9.030 9.080 114,979 +0.01(+0.11%)
Apr 17, 2018 9.110 9.110 8.970 9.070 16,772 +0.06(+0.67%)
Apr 16, 2018 8.790 9.080 8.760 9.010 32,980 +0.10(+1.12%)
Apr 13, 2018 8.981 8.990 8.780 8.910 20,320 -0.02(-0.22%)
Apr 12, 2018 8.940 8.970 8.720 8.930 15,545 +0.16(+1.82%)
Apr 11, 2018 8.686 8.830 8.686 8.770 22,440 +0.01(+0.11%)
Apr 10, 2018 8.590 8.940 8.420 8.760 61,371 +0.25(+2.94%)
Apr 09, 2018 8.864 8.870 8.400 8.510 19,994 -0.30(-3.41%)
Apr 06, 2018 8.850 8.860 8.595 8.810 32,932 -0.09(-1.01%)
Apr 05, 2018 8.960 9.020 8.850 8.900 42,286 -0.04(-0.45%)
Apr 04, 2018 8.680 8.960 8.670 8.940 30,814 +0.22(+2.52%)
Apr 03, 2018 8.600 8.800 8.410 8.720 39,030 +0.20(+2.35%)
Apr 02, 2018 8.490 8.740 8.185 8.520 45,645 -0.06(-0.70%)
Mar 29, 2018 8.580 8.580 8.580 0 +0.01(+0.12%)
Mar 28, 2018 8.995 9.010 8.570 8.570 67,189 -0.44(-4.88%)
Mar 27, 2018 9.250 9.260 8.940 9.010 89,150 -0.15(-1.64%)
Mar 26, 2018 8.995 9.315 8.995 9.160 32,867 +0.02(+0.22%)
Mar 23, 2018 9.050 9.250 9.040 9.140 22,610 +0.01(+0.11%)
Mar 22, 2018 9.200 9.330 9.070 9.130 23,046 -0.11(-1.19%)
Mar 21, 2018 9.140 9.305 9.050 9.240 59,510 +0.19(+2.10%)
Mar 20, 2018 8.940 9.300 8.641 9.050 40,925 +0.06(+0.67%)
Mar 19, 2018 9.235 9.270 8.930 8.990 25,178 -0.20(-2.18%)
Mar 16, 2018 9.000 9.400 9.000 9.190 93,817 +0.48(+5.51%)
Mar 15, 2018 8.990 9.190 8.630 8.710 119,275 -0.02(-0.23%)
Mar 14, 2018 9.100 9.240 8.660 8.730 48,458 -0.37(-4.07%)
Mar 13, 2018 9.230 9.370 8.830 9.100 36,126 +0.15(+1.68%)
Mar 12, 2018 8.990 9.430 8.898 8.950 68,530 -0.33(-3.56%)
Mar 09, 2018 9.220 9.500 9.030 9.280 91,524 +0.07(+0.76%)
Mar 08, 2018 8.960 9.270 8.871 9.210 64,767 +0.27(+3.02%)
Mar 07, 2018 8.800 9.000 8.610 8.940 34,369 +0.06(+0.68%)
Mar 06, 2018 8.640 8.930 8.500 8.880 34,470 +0.26(+3.02%)
Mar 05, 2018 8.600 8.830 8.540 8.620 47,676 +0.15(+1.77%)
Mar 02, 2018 8.550 8.805 8.450 8.470 74,934 -0.19(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.