Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

2.733 +0.033 (+1.22%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.665 4.697 4.665 4.697 1,760 +0.03(+0.69%)
May 30, 2007 4.688 4.688 4.665 4.665 11,153 +0.00(+0.00%)
May 29, 2007 4.665 4.665 4.665 4.665 0 +0.00(+0.00%)
May 25, 2007 4.642 4.665 4.642 4.665 3,464 +0.02(+0.50%)
May 24, 2007 4.665 4.665 4.637 4.642 5,233 +0.01(+0.30%)
May 23, 2007 4.683 4.709 4.628 4.628 4,131 -0.08(-1.76%)
May 22, 2007 4.734 4.757 4.665 4.711 37,081 +0.06(+1.39%)
May 21, 2007 4.655 4.711 4.618 4.646 14,788 +0.03(+0.60%)
May 18, 2007 4.618 4.618 4.618 4.618 13,803 -0.05(-0.99%)
May 17, 2007 4.665 4.665 4.665 4.665 0 +0.00(+0.00%)
May 16, 2007 4.669 4.669 4.665 4.665 1,381 +0.04(+0.90%)
May 15, 2007 4.623 4.623 4.623 4.623 0 +0.00(+0.00%)
May 14, 2007 4.623 4.651 4.618 4.623 22,756 -0.04(-0.89%)
May 11, 2007 4.632 4.665 4.632 4.665 1,515 +0.01(+0.20%)
May 10, 2007 4.618 4.655 4.618 4.655 10,241 +0.03(+0.60%)
May 09, 2007 4.628 4.628 4.628 4.628 1,708 -0.00(-0.10%)
May 08, 2007 4.632 4.632 4.632 4.632 0 +0.00(+0.00%)
May 07, 2007 4.665 4.688 4.632 4.632 33,994 -0.05(-1.08%)
May 04, 2007 4.642 4.683 4.642 4.683 19,770 +0.06(+1.30%)
May 03, 2007 4.623 4.623 4.623 4.623 0 +0.00(+0.00%)
May 02, 2007 4.642 4.642 4.623 4.623 4,546 -0.06(-1.28%)
May 01, 2007 4.618 4.683 4.618 4.683 1,515 -0.00(-0.10%)
Apr 30, 2007 4.683 4.688 4.665 4.688 13,623 +0.02(+0.40%)
Apr 27, 2007 4.618 4.683 4.618 4.669 24,430 +0.03(+0.60%)
Apr 26, 2007 4.665 4.665 4.642 4.642 4,330 +0.00(+0.00%)
Apr 25, 2007 4.618 4.720 4.618 4.642 18,436 +0.02(+0.50%)
Apr 24, 2007 4.618 4.618 4.618 4.618 4,330 +0.05(+1.01%)
Apr 23, 2007 4.572 4.572 4.572 4.572 0 +0.00(+0.00%)
Apr 20, 2007 4.572 4.572 4.572 4.572 0 +0.00(+0.00%)
Apr 19, 2007 4.549 4.572 4.434 4.572 2,767 -0.05(-1.00%)
Apr 18, 2007 4.614 4.618 4.614 4.618 866 -0.01(-0.20%)
Apr 17, 2007 4.734 4.734 4.628 4.628 12,149 -0.01(-0.18%)
Apr 16, 2007 4.558 4.660 4.558 4.636 855 +0.08(+1.81%)
Apr 13, 2007 4.618 4.692 4.512 4.554 4,308 -0.06(-1.40%)
Apr 12, 2007 4.558 4.618 4.558 4.618 2,836 +0.07(+1.63%)
Apr 11, 2007 4.646 4.646 4.471 4.545 10,284 -0.03(-0.71%)
Apr 10, 2007 4.697 4.734 4.577 4.577 7,253 -0.04(-0.90%)
Apr 09, 2007 4.660 4.720 4.618 4.618 17,897 +0.12(+2.56%)
Apr 05, 2007 4.572 4.572 4.484 4.503 7,539 -0.12(-2.50%)
Apr 04, 2007 4.618 4.618 4.618 4.618 0 +0.00(+0.00%)
Apr 03, 2007 4.618 4.618 4.618 4.618 2,829 -0.11(-2.25%)
Apr 02, 2007 4.678 4.725 4.678 4.725 16,895 +0.06(+1.29%)
Mar 30, 2007 4.655 4.665 4.655 4.665 3,845 +0.05(+1.00%)
Mar 29, 2007 4.655 4.655 4.618 4.618 2,381 -0.04(-0.79%)
Mar 28, 2007 4.655 4.655 4.655 4.655 433 +0.04(+0.80%)
Mar 27, 2007 4.623 4.623 4.618 4.618 2,381 -0.07(-1.57%)
Mar 26, 2007 4.678 4.702 4.678 4.692 28,364 +0.05(+1.09%)
Mar 23, 2007 4.642 4.642 4.642 4.642 1,299 -0.04(-0.79%)
Mar 22, 2007 4.660 4.678 4.660 4.678 3,247 +0.04(+0.80%)
Mar 21, 2007 4.706 4.706 4.554 4.642 23,438 -0.06(-1.37%)
Mar 20, 2007 4.706 4.706 4.706 4.706 0 +0.00(+0.00%)
Mar 19, 2007 4.683 4.706 4.618 4.706 30,557 +0.06(+1.39%)
Mar 16, 2007 4.642 4.642 4.642 4.642 216 +0.00(+0.00%)
Mar 15, 2007 4.642 4.642 4.642 4.642 0 +0.00(+0.00%)
Mar 14, 2007 4.642 4.642 4.642 4.642 0 +0.00(+0.00%)
Mar 13, 2007 4.623 4.668 4.618 4.642 8,606 +0.02(+0.40%)
Mar 12, 2007 4.646 4.743 4.618 4.623 22,083 +0.00(+0.10%)
Mar 09, 2007 4.632 4.632 4.618 4.618 4,187 +0.00(+0.00%)
Mar 08, 2007 4.618 4.618 4.618 4.618 0 +0.00(+0.00%)
Mar 07, 2007 4.618 4.618 4.618 4.618 1,617 -0.03(-0.60%)
Mar 06, 2007 4.711 4.711 4.646 4.646 8,444 -0.06(-1.37%)
Mar 05, 2007 4.734 4.715 4.711 4.711 13,008 -0.00(-0.10%)
Mar 02, 2007 4.734 4.734 4.715 4.715 2,139 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.