Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 32.78 32.95 32.24 32.33 362,530 -0.37(-1.13%)
May 27, 2016 32.08 32.70 32.70 32.70 413,500 +0.77(+2.41%)
May 26, 2016 32.84 32.84 31.90 31.93 435,284 -0.96(-2.92%)
May 25, 2016 33.72 33.79 32.87 32.89 266,042 -0.66(-1.97%)
May 24, 2016 32.76 33.73 32.51 33.55 200,403 +1.05(+3.23%)
May 23, 2016 32.80 33.22 32.38 32.50 180,131 -0.36(-1.10%)
May 20, 2016 32.45 33.04 32.01 32.86 174,690 +0.67(+2.08%)
May 19, 2016 32.76 32.95 31.86 32.19 200,725 -0.56(-1.71%)
May 18, 2016 32.10 32.88 32.01 32.75 170,801 +0.42(+1.31%)
May 17, 2016 32.78 33.32 32.00 32.33 246,112 -0.43(-1.33%)
May 16, 2016 32.00 33.11 32.00 32.76 207,535 +0.74(+2.31%)
May 13, 2016 32.41 32.57 31.80 32.02 215,755 -0.47(-1.45%)
May 12, 2016 32.48 32.74 32.05 32.49 310,234 +0.00(+0.00%)
May 11, 2016 32.92 33.20 32.38 32.49 238,431 -0.54(-1.63%)
May 10, 2016 33.03 33.20 32.63 33.03 216,650 +0.25(+0.76%)
May 09, 2016 32.26 33.19 32.14 32.78 220,764 +0.64(+1.99%)
May 06, 2016 32.13 32.54 31.61 32.14 423,596 -0.17(-0.53%)
May 05, 2016 32.27 32.52 32.08 32.31 269,520 +0.27(+0.84%)
May 04, 2016 31.57 32.29 31.19 32.04 368,956 +0.26(+0.82%)
May 03, 2016 31.71 32.22 31.48 31.78 313,343 -0.22(-0.69%)
May 02, 2016 32.17 32.27 31.44 32.00 386,968 +0.13(+0.41%)
Apr 29, 2016 32.89 32.89 31.52 31.87 478,321 -1.14(-3.45%)
Apr 28, 2016 33.77 33.90 32.98 33.01 360,935 -0.73(-2.16%)
Apr 27, 2016 34.02 34.38 33.53 33.74 238,934 -0.40(-1.17%)
Apr 26, 2016 33.61 34.70 33.41 34.14 344,738 +0.73(+2.18%)
Apr 25, 2016 34.11 34.21 33.33 33.41 393,835 -0.68(-1.99%)
Apr 22, 2016 32.78 34.12 32.46 34.09 638,712 +1.37(+4.19%)
Apr 21, 2016 33.30 34.03 32.63 32.72 566,411 -0.48(-1.45%)
Apr 20, 2016 31.13 33.75 31.13 33.20 1,320,734 +1.79(+5.70%)
Apr 19, 2016 31.50 31.70 30.92 31.41 371,052 +0.07(+0.22%)
Apr 18, 2016 30.95 31.76 30.68 31.34 379,839 +0.23(+0.74%)
Apr 15, 2016 30.91 31.14 30.71 31.11 186,439 +0.15(+0.48%)
Apr 14, 2016 31.19 31.40 30.79 30.96 265,642 -0.14(-0.45%)
Apr 13, 2016 30.32 31.21 30.06 31.10 320,972 +1.05(+3.49%)
Apr 12, 2016 30.16 30.22 29.54 30.05 368,167 -0.11(-0.36%)
Apr 11, 2016 30.40 30.66 30.00 30.16 350,796 -0.21(-0.69%)
Apr 08, 2016 30.47 30.80 30.00 30.37 324,961 +0.32(+1.06%)
Apr 07, 2016 30.93 31.39 29.70 30.05 601,704 -1.14(-3.66%)
Apr 06, 2016 29.75 31.22 29.60 31.19 695,608 +1.51(+5.09%)
Apr 05, 2016 30.94 31.93 29.54 29.68 1,875,525 -2.16(-6.78%)
Apr 04, 2016 34.70 35.00 31.26 31.84 2,720,476 -7.80(-19.68%)
Apr 01, 2016 38.30 39.81 38.29 39.64 212,312 +1.21(+3.15%)
Mar 31, 2016 38.94 39.62 37.83 38.43 313,309 -0.76(-1.94%)
Mar 30, 2016 39.06 39.65 39.06 39.19 229,821 +0.05(+0.13%)
Mar 29, 2016 37.65 39.19 37.53 39.14 250,358 +1.32(+3.49%)
Mar 28, 2016 37.11 37.94 37.07 37.82 174,344 +0.71(+1.91%)
Mar 24, 2016 37.19 37.11 37.11 37.11 182,700 -0.29(-0.78%)
Mar 23, 2016 38.56 38.68 37.38 37.40 289,510 -1.16(-3.01%)
Mar 22, 2016 38.68 39.25 38.41 38.56 261,477 -0.44(-1.13%)
Mar 21, 2016 39.00 39.36 38.38 39.00 224,018 -0.01(-0.03%)
Mar 18, 2016 38.46 39.41 38.16 39.01 443,572 +0.72(+1.88%)
Mar 17, 2016 37.44 38.37 35.69 38.29 457,864 +1.00(+2.68%)
Mar 16, 2016 38.07 38.53 37.06 37.29 296,231 -0.82(-2.15%)
Mar 15, 2016 38.77 38.81 38.09 38.11 270,000 -0.87(-2.23%)
Mar 14, 2016 39.03 39.64 38.71 38.98 312,853 +0.15(+0.39%)
Mar 11, 2016 37.69 38.87 37.53 38.83 289,509 +1.38(+3.68%)
Mar 10, 2016 38.06 39.49 37.26 37.45 273,646 -0.35(-0.93%)
Mar 09, 2016 38.50 39.02 37.15 37.80 474,562 -0.45(-1.18%)
Mar 08, 2016 38.80 39.57 37.84 38.25 421,801 -0.54(-1.39%)
Mar 07, 2016 38.97 39.63 38.51 38.79 316,188 +0.12(+0.31%)
Mar 04, 2016 36.96 38.76 36.60 38.67 384,750 +1.93(+5.25%)
Mar 03, 2016 35.55 36.87 35.53 36.74 304,734 +1.25(+3.52%)
Mar 02, 2016 36.17 36.66 35.28 35.49 467,059 -0.70(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.