Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1300 0 -0.01(-3.70%)
May 26, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+1.12%)
May 25, 2022 0.1335 0.1335 0.1335 0.1335 1,000 +0.04(+45.11%)
May 24, 2022 0.0920 0.0920 0.0920 0.0920 6,000 +0.00(+0.00%)
May 23, 2022 0.1250 0.1250 0.0800 0.0920 40,000 -0.03(-27.33%)
May 18, 2022 0.1266 0 -0.02(-11.47%)
May 17, 2022 0.1300 0.1430 0.1300 0.1430 4,000 +0.00(+2.14%)
May 16, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+6.22%)
May 13, 2022 0.1318 0.1318 0.1318 0.1318 5,000 -0.01(-4.49%)
May 12, 2022 0.1380 0.1430 0.1350 0.1380 52,010 +0.01(+8.92%)
May 10, 2022 0.1267 0 -0.01(-9.82%)
May 06, 2022 0.1405 0 +0.01(+7.99%)
May 03, 2022 0.1301 0 +0.01(+4.00%)
Apr 28, 2022 0.1251 0 -0.01(-5.87%)
Apr 27, 2022 0.1255 0.1329 0.1255 0.1329 12,256 +0.01(+8.58%)
Apr 26, 2022 0.1222 0.1224 0.1222 0.1224 4,000 -0.00(-2.08%)
Apr 25, 2022 0.1350 0.1350 0.1250 0.1250 10,500 -0.02(-11.97%)
Apr 21, 2022 0.1420 0 -0.00(-2.07%)
Apr 20, 2022 0.1425 0.1490 0.1400 0.1450 94,900 +0.02(+15.54%)
Apr 14, 2022 0.1255 0 +0.00(+0.32%)
Apr 13, 2022 0.1251 0.1251 0.1251 0.1251 15,000 -0.02(-13.06%)
Apr 11, 2022 0.1439 0 +0.02(+14.21%)
Apr 08, 2022 0.1234 0.1276 0.1233 0.1260 33,000 -0.00(-1.25%)
Apr 07, 2022 0.1315 0.1354 0.1275 0.1276 25,000 -0.01(-8.20%)
Apr 06, 2022 0.1390 0.1390 0.1390 0.1390 2,000 +0.00(+1.83%)
Apr 04, 2022 0.1365 0 -0.01(-8.94%)
Apr 01, 2022 0.1499 0.1499 0.1499 0.1499 2,000 +0.00(+1.28%)
Mar 31, 2022 0.1480 0.1480 0.1480 0.1480 2,000 +0.02(+16.08%)
Mar 28, 2022 0.1275 0 -0.02(-14.37%)
Mar 25, 2022 0.1489 0.1489 0.1489 0.1489 10,000 -0.00(-0.73%)
Mar 23, 2022 0.1500 0 +0.01(+7.14%)
Mar 21, 2022 0.1400 0 +0.00(+0.00%)
Mar 14, 2022 0.1400 0 -0.01(-4.11%)
Mar 11, 2022 0.1458 0.1460 0.1395 0.1460 23,500 +0.01(+11.03%)
Mar 09, 2022 0.1315 0 -0.01(-9.75%)
Mar 08, 2022 0.1400 0.1457 0.1400 0.1457 145,500 +0.01(+10.63%)
Mar 07, 2022 0.1317 0.1347 0.1317 0.1317 3,800 +0.00(+1.23%)
Mar 04, 2022 0.1300 0.1301 0.1300 0.1301 9,999 -0.00(-0.15%)
Mar 03, 2022 0.1302 0.1303 0.1302 0.1303 91,000 -0.01(-6.93%)
Mar 02, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.