Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1122 0.1122 0.1122 0.1122 2,300 -0.00(-0.44%)
May 28, 2020 0.1310 0.1310 0.1127 0.1127 2,450 -0.02(-17.07%)
May 27, 2020 0.1250 0.1359 0.1126 0.1359 188,800 +0.02(+14.78%)
May 26, 2020 0.1184 0.1184 0.1184 0.1184 48,001 -0.00(-1.17%)
May 22, 2020 0.1300 0.1300 0.1198 0.1198 28,400 -0.01(-6.41%)
May 21, 2020 0.1208 0.1336 0.1208 0.1280 77,400 -0.01(-4.12%)
May 20, 2020 0.1295 0.1335 0.1036 0.1335 626,150 +0.02(+18.35%)
May 19, 2020 0.1060 0.1200 0.1050 0.1128 329,000 +0.00(+2.45%)
May 15, 2020 0.1101 0.1101 0.1101 0 +0.01(+7.00%)
May 14, 2020 0.1010 0.1066 0.0958 0.1029 190,900 +0.01(+8.66%)
May 13, 2020 0.0797 0.0947 0.0797 0.0947 74,500 +0.02(+23.15%)
May 12, 2020 0.0800 0.0800 0.0750 0.0769 9,423 -0.00(-3.88%)
May 11, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+8.84%)
May 06, 2020 0.0735 0.0735 0.0735 0 +0.00(+4.11%)
May 05, 2020 0.0819 0.0819 0.0706 0.0706 3,000 +0.00(+0.43%)
May 04, 2020 0.0727 0.0727 0.0700 0.0703 10,000 -0.00(-6.27%)
May 01, 2020 0.0700 0.0750 0.0700 0.0750 10,400 -0.00(-4.94%)
Apr 30, 2020 0.0789 0.0789 0.0789 0.0789 2,000 +0.00(+0.90%)
Apr 29, 2020 0.0800 0.0800 0.0782 0.0782 14,100 -0.00(-2.25%)
Apr 28, 2020 0.0726 0.0810 0.0726 0.0800 13,500 -0.00(-3.03%)
Apr 27, 2020 0.0825 0.0825 0.0825 0.0825 5,000 +0.01(+18.88%)
Apr 24, 2020 0.0816 0.0816 0.0694 0.0694 4,600 -0.00(-0.86%)
Apr 23, 2020 0.0754 0.0754 0.0700 0.0700 4,000 -0.00(-6.29%)
Apr 22, 2020 0.0695 0.0747 0.0695 0.0747 21,007 +0.00(+0.81%)
Apr 21, 2020 0.0600 0.0741 0.0600 0.0741 10,450 +0.01(+19.13%)
Apr 17, 2020 0.0622 0.0622 0.0622 0 +0.00(+0.00%)
Apr 16, 2020 0.0622 0.0622 0.0622 0.0622 1,000 +0.00(+3.15%)
Apr 15, 2020 0.0730 0.0730 0.0603 0.0603 8,142 -0.02(-21.28%)
Apr 14, 2020 0.0756 0.0766 0.0700 0.0766 16,000 +0.02(+25.57%)
Apr 09, 2020 0.0610 0.0610 0.0610 0 +0.01(+9.71%)
Apr 08, 2020 0.0592 0.0592 0.0556 0.0556 14,850 -0.00(-7.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+2.56%)
Mar 30, 2020 0.0585 0.0585 0.0585 0 +0.00(+1.39%)
Mar 27, 2020 0.0577 0.0577 0.0577 0.0577 3,400 -0.02(-20.96%)
Mar 26, 2020 0.0650 0.0735 0.0650 0.0730 30,500 +0.01(+21.67%)
Mar 25, 2020 0.0630 0.0630 0.0600 0.0600 29,000 -0.00(-3.23%)
Mar 24, 2020 0.0519 0.0650 0.0519 0.0620 109,800 +0.02(+39.01%)
Mar 23, 2020 0.0446 0.0446 0.0446 0.0446 6,000 -0.02(-25.67%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 18, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-1.53%)
Mar 17, 2020 0.0540 0.0540 0.0456 0.0457 58,000 -0.01(-15.99%)
Mar 16, 2020 0.0544 0.0544 0.0544 0.0544 2,570 -0.02(-22.06%)
Mar 13, 2020 0.0623 0.0700 0.0560 0.0698 41,000 +0.00(+3.25%)
Mar 12, 2020 0.0669 0.0700 0.0669 0.0676 18,736 -0.02(-20.47%)
Mar 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 03, 2020 0.0695 0.0700 0.0695 0.0700 8,264 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.