Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2663 0.2663 0.2663 0.2663 36,000 -0.01(-3.20%)
May 20, 2011 0.2751 0.2751 0.2751 0 -0.01(-3.13%)
May 19, 2011 0.2840 0.2840 0.2840 0.2840 3,000 -0.01(-3.07%)
May 18, 2011 0.2930 0.2930 0.2930 0.2930 3,000 -0.00(-0.85%)
May 17, 2011 0.2815 0.2956 0.2710 0.2955 73,250 +0.01(+4.60%)
May 16, 2011 0.2825 0.2825 0.2825 0.2825 10,000 -0.03(-8.75%)
May 13, 2011 0.3264 0.3264 0.2940 0.3096 32,163 -0.01(-2.30%)
May 12, 2011 0.2945 0.3169 0.2845 0.3169 14,600 +0.02(+5.21%)
May 11, 2011 0.3245 0.3245 0.3012 0.3012 109,000 -0.02(-6.89%)
May 10, 2011 0.2990 0.3235 0.2990 0.3235 60,500 +0.03(+9.29%)
May 09, 2011 0.2980 0.3062 0.2850 0.2960 71,000 -0.00(-0.54%)
May 06, 2011 0.2870 0.3000 0.2870 0.2976 17,500 +0.01(+2.76%)
May 05, 2011 0.2948 0.2948 0.2896 0.2896 2,500 +0.00(+0.38%)
May 03, 2011 0.2885 0.2885 0.2885 0.2885 0 -0.00(-0.52%)
May 02, 2011 0.2791 0.2900 0.2790 0.2900 14,000 -0.00(-0.03%)
Apr 29, 2011 0.2739 0.2901 0.2686 0.2901 5,200 +0.03(+12.66%)
Apr 28, 2011 0.2785 0.2842 0.2575 0.2575 100,800 -0.02(-7.54%)
Apr 27, 2011 0.2978 0.2978 0.2785 0.2785 27,450 -0.03(-11.02%)
Apr 26, 2011 0.2880 0.3130 0.2880 0.3130 14,500 +0.01(+4.82%)
Apr 25, 2011 0.3038 0.3038 0.2985 0.2986 25,250 +0.01(+3.43%)
Apr 21, 2011 0.3105 0.3105 0.2770 0.2887 28,800 -0.01(-3.44%)
Apr 20, 2011 0.2886 0.3198 0.2886 0.2990 58,130 +0.02(+7.94%)
Apr 19, 2011 0.2870 0.2979 0.2770 0.2770 31,918 -0.01(-2.43%)
Apr 18, 2011 0.2840 0.2895 0.2839 0.2839 14,850 -0.00(-0.91%)
Apr 15, 2011 0.2855 0.2962 0.2813 0.2865 7,692 -0.02(-6.68%)
Apr 14, 2011 0.3060 0.3070 0.2996 0.3070 129,400 +0.00(+0.16%)
Apr 13, 2011 0.3149 0.3165 0.3010 0.3065 29,735 -0.01(-1.61%)
Apr 12, 2011 0.3180 0.3225 0.3065 0.3115 166,300 +0.01(+2.81%)
Apr 11, 2011 0.3813 0.3869 0.3030 0.3030 154,670 -0.10(-25.64%)
Apr 08, 2011 0.3930 0.4130 0.3813 0.4075 78,865 +0.02(+4.22%)
Apr 07, 2011 0.3860 0.3910 0.3860 0.3910 2,500 +0.00(+0.05%)
Apr 06, 2011 0.4117 0.4123 0.3908 0.3908 5,700 +0.00(+0.46%)
Apr 05, 2011 0.4050 0.4152 0.3885 0.3890 93,700 -0.05(-11.41%)
Apr 04, 2011 0.4130 0.4399 0.4130 0.4391 25,300 +0.01(+3.34%)
Apr 01, 2011 0.4302 0.4302 0.4032 0.4249 28,620 +0.01(+2.76%)
Mar 31, 2011 0.3815 0.4135 0.3815 0.4135 14,000 +0.04(+10.12%)
Mar 30, 2011 0.3755 0.3755 0.3755 0.3755 50,500 -0.05(-11.02%)
Mar 29, 2011 0.4200 0.4255 0.3529 0.4220 134,900 +0.01(+2.93%)
Mar 28, 2011 0.5093 0.5093 0.4100 0.4100 52,150 -0.10(-19.61%)
Mar 25, 2011 0.5130 0.5146 0.4997 0.5100 30,350 +0.00(+0.61%)
Mar 24, 2011 0.5380 0.5479 0.5020 0.5069 43,400 +0.01(+1.38%)
Mar 23, 2011 0.5340 0.5445 0.5000 0.5000 13,000 -0.06(-10.44%)
Mar 22, 2011 0.5466 0.5583 0.5466 0.5583 2,500 +0.00(+0.14%)
Mar 21, 2011 0.5775 0.5775 0.5575 0.5575 39,500 +0.02(+4.60%)
Mar 18, 2011 0.5132 0.5330 0.5132 0.5330 24,000 +0.05(+9.40%)
Mar 17, 2011 0.4817 0.4873 0.4817 0.4872 28,000 +0.03(+7.41%)
Mar 16, 2011 0.4815 0.5000 0.4536 0.4536 41,260 -0.03(-6.26%)
Mar 15, 2011 0.4590 0.4935 0.4495 0.4839 46,950 -0.04(-6.80%)
Mar 14, 2011 0.5491 0.5496 0.4969 0.5192 113,500 -0.01(-2.04%)
Mar 11, 2011 0.5168 0.5405 0.5168 0.5300 26,500 +0.00(+0.00%)
Mar 10, 2011 0.5486 0.5486 0.5300 0.5300 14,000 -0.03(-5.71%)
Mar 09, 2011 0.5935 0.5935 0.5621 0.5621 4,100 -0.03(-5.13%)
Mar 08, 2011 0.5603 0.5925 0.5603 0.5925 5,000 +0.02(+3.95%)
Mar 07, 2011 0.5923 0.5923 0.5600 0.5700 23,100 -0.01(-1.86%)
Mar 04, 2011 0.5612 0.5814 0.5612 0.5808 10,900 +0.02(+3.16%)
Mar 03, 2011 0.5710 0.5710 0.5593 0.5630 71,700 +0.01(+2.40%)
Mar 02, 2011 0.5813 0.5813 0.5498 0.5498 7,175 -0.04(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.