Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3000 0.3350 0.2990 0.3350 5,200 +0.04(+11.67%)
May 29, 2008 0.3000 0.3200 0.3000 0.3000 21,250 -0.02(-5.66%)
May 28, 2008 0.3180 0.3368 0.3180 0.3180 56,000 -0.01(-3.64%)
May 27, 2008 0.3200 0.3300 0.3000 0.3300 22,000 +0.01(+3.13%)
May 26, 2008 0.3200 0.3200 0.3035 0.3200 18,000 +0.00(+0.00%)
May 23, 2008 0.3200 0.3200 0.3035 0.3200 18,000 +0.01(+2.56%)
May 22, 2008 0.3120 0.3397 0.3120 0.3120 27,000 -0.01(-2.50%)
May 21, 2008 0.3200 0.3200 0.3120 0.3200 6,800 +0.01(+3.39%)
May 20, 2008 0.3095 0.3500 0.3027 0.3095 17,600 +0.01(+4.95%)
May 19, 2008 0.2949 0.2949 0.2949 0.2949 0 +0.00(+0.00%)
May 16, 2008 0.2949 0.3059 0.2949 0.2949 11,000 -0.02(-6.32%)
May 15, 2008 0.3148 0.3148 0.3148 0.3148 1,000 -0.03(-7.41%)
May 14, 2008 0.3400 0.3400 0.2675 0.3400 15,400 +0.07(+23.64%)
May 13, 2008 0.2750 0.2792 0.2750 0.2750 115,000 -0.08(-21.99%)
May 12, 2008 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
May 09, 2008 0.2970 0.3770 0.3420 0.3525 147,000 +0.06(+18.69%)
May 08, 2008 0.2970 0.3675 0.2970 0.2970 46,750 -0.01(-3.54%)
May 07, 2008 0.3079 0.3079 0.2740 0.3079 29,500 +0.03(+12.21%)
May 06, 2008 0.2744 0.2945 0.2395 0.2744 10,000 -0.03(-11.05%)
May 05, 2008 0.3085 0.3135 0.2515 0.3085 43,500 +0.03(+10.18%)
May 02, 2008 0.2875 0.3000 0.2649 0.2800 22,000 -0.01(-2.61%)
May 01, 2008 0.2875 0.3125 0.2796 0.2875 24,000 -0.02(-5.05%)
Apr 30, 2008 0.3028 0.3105 0.3028 0.3028 8,500 -0.01(-4.18%)
Apr 29, 2008 0.3160 0.3160 0.2885 0.3160 15,500 +0.03(+10.49%)
Apr 28, 2008 0.2860 0.2860 0.2860 0.2860 3,000 -0.02(-7.80%)
Apr 25, 2008 0.2960 0.3102 0.2803 0.3102 18,000 +0.01(+4.80%)
Apr 24, 2008 0.2960 0.3098 0.2945 0.2960 12,500 -0.00(-1.23%)
Apr 23, 2008 0.2997 0.3090 0.2997 0.2997 15,000 -0.00(-0.93%)
Apr 22, 2008 0.3025 0.3105 0.3000 0.3025 16,900 -0.02(-5.47%)
Apr 21, 2008 0.3200 0.3200 0.3089 0.3200 8,000 -0.02(-6.57%)
Apr 18, 2008 0.3425 0.3425 0.3080 0.3425 7,300 +0.04(+11.93%)
Apr 17, 2008 0.3060 0.3080 0.3060 0.3060 3,000 +0.00(+0.99%)
Apr 16, 2008 0.3030 0.3090 0.2900 0.3030 3,900 -0.01(-2.10%)
Apr 15, 2008 0.3095 0.3150 0.2946 0.3095 23,700 +0.01(+3.51%)
Apr 14, 2008 0.3100 0.3089 0.2990 0.2990 5,500 -0.01(-3.55%)
Apr 11, 2008 0.3336 0.3229 0.3055 0.3100 30,000 -0.02(-7.07%)
Apr 10, 2008 0.3336 0.3336 0.3097 0.3336 10,500 +0.01(+4.48%)
Apr 09, 2008 0.3193 0.3215 0.3140 0.3193 13,000 -0.00(-0.37%)
Apr 08, 2008 0.3310 0.3400 0.3154 0.3205 25,500 -0.01(-3.17%)
Apr 07, 2008 0.3310 0.3402 0.3000 0.3310 139,750 -0.03(-8.49%)
Apr 04, 2008 0.3617 0.3617 0.3233 0.3617 11,500 +0.04(+12.50%)
Apr 03, 2008 0.3215 0.3245 0.3160 0.3215 6,750 +0.00(+0.47%)
Apr 02, 2008 0.3371 0.3861 0.3200 0.3200 17,500 -0.02(-5.07%)
Apr 01, 2008 0.4041 0.3371 0.3180 0.3371 12,000 -0.07(-16.58%)
Mar 31, 2008 0.4041 0.4041 0.3425 0.4041 14,200 -0.02(-5.69%)
Mar 28, 2008 0.4285 0.4285 0.4285 0.4285 0 +0.00(+0.00%)
Mar 27, 2008 0.4180 0.4285 0.4285 0.4285 20,000 +0.01(+2.51%)
Mar 26, 2008 0.3783 0.4180 0.3955 0.4180 9,000 +0.04(+10.29%)
Mar 25, 2008 0.3783 0.3790 0.3790 0.3790 4,500 +0.00(+0.00%)
Mar 24, 2008 0.3815 0.3915 0.3525 0.3790 51,000 -0.00(-0.66%)
Mar 21, 2008 0.3815 0.3815 0.3307 0.3815 23,500 +0.00(+0.00%)
Mar 20, 2008 0.3815 0.3815 0.3307 0.3815 23,500 +0.00(+0.39%)
Mar 19, 2008 0.3800 0.3800 0.3400 0.3800 9,200 +0.02(+6.00%)
Mar 18, 2008 0.3800 0.3850 0.3330 0.3585 33,157 -0.02(-5.66%)
Mar 17, 2008 0.3800 0.3800 0.3349 0.3800 144,500 -0.01(-2.81%)
Mar 14, 2008 0.3707 0.3910 0.3750 0.3910 12,000 +0.02(+5.48%)
Mar 13, 2008 0.3790 0.4145 0.3707 0.3707 8,000 -0.01(-2.19%)
Mar 12, 2008 0.3790 0.4120 0.3750 0.3790 11,700 -0.00(-0.52%)
Mar 11, 2008 0.3810 0.4275 0.3810 0.3810 78,900 -0.01(-2.06%)
Mar 10, 2008 0.3890 0.4188 0.3890 0.3890 46,500 -0.04(-9.64%)
Mar 07, 2008 0.4305 0.4305 0.3917 0.4305 13,800 +0.02(+4.80%)
Mar 06, 2008 0.4215 0.4217 0.3905 0.4108 22,100 -0.01(-2.54%)
Mar 05, 2008 0.4275 0.4301 0.4100 0.4215 28,500 -0.01(-1.40%)
Mar 04, 2008 0.4275 0.4500 0.4250 0.4275 65,900 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.