Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.330 6.770 6.330 6.770 1,435 +0.00(+0.00%)
May 27, 2021 6.770 6.770 6.770 6.770 604 -0.01(-0.07%)
May 26, 2021 6.775 6.775 6.775 6.775 2,567 +0.45(+7.03%)
May 25, 2021 6.330 6.330 6.330 6.330 841 -0.27(-4.09%)
May 24, 2021 6.900 6.900 6.600 6.600 4,912 -0.23(-3.37%)
May 21, 2021 6.440 6.830 5.810 6.830 4,783 +0.17(+2.59%)
May 20, 2021 6.657 6.657 6.657 6.657 172 +0.23(+3.58%)
May 19, 2021 5.742 6.427 5.742 6.427 100,631 +0.02(+0.31%)
May 18, 2021 6.407 6.407 6.407 6.407 514 +0.67(+11.58%)
May 17, 2021 6.407 6.407 5.742 5.742 1,074 +0.12(+2.13%)
May 14, 2021 5.622 6.043 5.622 5.622 462 -0.42(-6.87%)
May 13, 2021 6.037 6.037 6.037 6.037 398 -0.12(-1.95%)
May 12, 2021 6.157 6.157 5.793 6.157 1,147 +0.02(+0.33%)
May 11, 2021 5.855 6.270 5.855 6.138 2,787 +0.13(+2.12%)
May 10, 2021 6.010 6.010 6.010 6.010 200 -0.23(-3.67%)
May 07, 2021 6.235 6.239 6.235 6.239 990 +0.00(+0.00%)
May 06, 2021 6.080 6.240 6.080 6.239 1,120 +0.15(+2.49%)
May 05, 2021 6.088 6.088 6.088 6.088 2,870 +0.49(+8.71%)
May 04, 2021 6.088 6.088 5.600 5.600 2,237 +0.00(+0.04%)
May 03, 2021 5.750 5.992 5.598 5.598 5,277 -0.19(-3.22%)
Apr 30, 2021 5.900 5.992 5.784 5.784 2,400 -0.24(-4.00%)
Apr 28, 2021 6.025 6.025 6.025 0 -0.32(-5.01%)
Apr 27, 2021 6.343 6.343 6.343 6.343 403 -0.01(-0.12%)
Apr 26, 2021 6.050 6.500 6.050 6.350 2,174 +0.21(+3.45%)
Apr 23, 2021 6.350 6.350 6.138 6.138 3,800 +0.14(+2.35%)
Apr 22, 2021 5.998 5.998 5.998 5.998 673 +0.10(+1.66%)
Apr 21, 2021 5.900 5.900 5.900 5.900 382 -0.02(-0.42%)
Apr 20, 2021 6.275 6.275 5.925 5.925 2,830 -0.12(-2.07%)
Apr 19, 2021 6.350 6.350 6.050 6.050 656 +0.17(+2.98%)
Apr 15, 2021 5.875 5.875 5.875 0 -0.14(-2.29%)
Apr 14, 2021 6.013 6.013 6.013 6.013 299 +0.42(+7.46%)
Apr 13, 2021 5.595 5.595 5.595 5.595 368 -0.13(-2.31%)
Apr 12, 2021 5.728 5.728 5.728 42 +0.00(+0.00%)
Apr 08, 2021 5.728 5.728 5.728 0 -0.13(-2.16%)
Apr 07, 2021 5.850 7.940 5.850 5.854 9,009 -0.15(-2.43%)
Apr 06, 2021 6.225 6.250 6.000 6.000 19,992 -0.02(-0.34%)
Apr 05, 2021 5.760 6.020 5.760 6.020 21,172 +0.57(+10.42%)
Apr 01, 2021 5.452 5.452 5.452 60 +0.00(+0.00%)
Mar 31, 2021 5.452 5.452 5.452 5.452 4,545 +0.29(+5.67%)
Mar 30, 2021 5.310 5.460 5.160 5.160 2,581 -0.45(-8.02%)
Mar 29, 2021 5.610 5.610 5.610 5.610 989 -0.15(-2.69%)
Mar 26, 2021 5.690 5.765 5.690 5.765 400 +0.25(+4.52%)
Mar 25, 2021 5.516 5.516 5.516 5.516 113,276 +0.07(+1.31%)
Mar 24, 2021 5.450 5.450 5.445 5.445 516,618 -0.16(-2.77%)
Mar 23, 2021 5.600 5.600 5.600 5.600 977 -0.10(-1.75%)
Mar 22, 2021 5.700 5.700 5.700 5.700 312 +0.25(+4.59%)
Mar 19, 2021 5.450 5.450 5.450 5.450 100 -0.21(-3.63%)
Mar 18, 2021 5.800 5.827 5.655 5.655 1,858 -0.08(-1.31%)
Mar 16, 2021 5.730 5.730 5.730 0 +0.21(+3.71%)
Mar 12, 2021 5.525 5.525 5.525 0 -0.56(-9.28%)
Mar 11, 2021 6.090 6.090 6.090 6.090 462,100 +0.74(+13.83%)
Mar 09, 2021 5.350 5.350 5.350 0 +0.34(+6.73%)
Mar 08, 2021 5.237 5.237 5.013 5.013 1,751 -0.41(-7.60%)
Mar 05, 2021 5.075 5.425 5.070 5.425 1,300 -0.11(-2.03%)
Mar 04, 2021 5.537 5.537 5.537 5.537 11,422 +0.56(+11.31%)
Mar 03, 2021 4.975 4.975 4.975 69 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.