Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.500 +0.300 (+3.26%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.612 5.612 5.612 0 -0.00(-0.03%)
May 27, 2015 5.614 5.614 5.614 0 -0.26(-4.37%)
May 11, 2015 5.870 5.870 5.870 0 -0.03(-0.57%)
May 08, 2015 5.904 5.904 5.904 5.904 4,821 +0.25(+4.34%)
May 04, 2015 5.658 5.658 5.658 0 +0.02(+0.31%)
Apr 30, 2015 5.640 5.640 5.640 12 -0.06(-1.06%)
Apr 21, 2015 5.700 5.700 5.700 0 -0.07(-1.21%)
Apr 17, 2015 5.770 5.770 5.770 11 +0.01(+0.18%)
Apr 15, 2015 5.759 5.759 5.759 59 -0.34(-5.58%)
Apr 07, 2015 6.100 6.100 6.100 0 -0.01(-0.16%)
Apr 06, 2015 6.110 6.110 6.110 6.110 858 +0.20(+3.38%)
Apr 02, 2015 5.910 5.910 5.910 0 +0.04(+0.68%)
Apr 01, 2015 5.910 5.910 5.870 5.870 2,098 +0.03(+0.52%)
Mar 30, 2015 5.840 5.840 5.840 0 +0.09(+1.56%)
Mar 26, 2015 5.750 5.750 5.750 0 -0.17(-2.87%)
Mar 20, 2015 5.920 5.920 5.920 0 +0.17(+2.96%)
Mar 19, 2015 5.700 5.750 5.700 5.750 18,100 +0.04(+0.70%)
Mar 18, 2015 5.710 5.710 5.710 5.710 13,000 +0.01(+0.14%)
Mar 17, 2015 5.700 5.702 5.700 5.702 9,000 +0.30(+5.59%)
Mar 11, 2015 5.400 5.400 5.400 70 +0.04(+0.79%)
Mar 09, 2015 5.358 5.358 5.358 0 +0.01(+0.15%)
Mar 06, 2015 5.350 5.350 5.350 5.350 640 -0.04(-0.74%)
Mar 05, 2015 5.390 5.390 5.390 5.390 54,285 +0.02(+0.37%)
Mar 04, 2015 5.370 5.370 5.370 5.370 1,400 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.