Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

8.010 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.925 4.925 4.925 4.925 200 +0.50(+11.18%)
May 27, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 26, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 25, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 24, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
May 23, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 20, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 19, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 17, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 16, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 13, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 12, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 11, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 10, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 09, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 06, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 05, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 04, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 03, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 02, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
Apr 29, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
Apr 28, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
Apr 27, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
Apr 26, 2005 4.430 4.432 4.430 4.430 41,717 +0.08(+1.84%)
Apr 25, 2005 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Apr 22, 2005 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Apr 21, 2005 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Apr 20, 2005 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Apr 19, 2005 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Apr 18, 2005 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Apr 15, 2005 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
Apr 14, 2005 4.350 4.350 4.350 4.350 1,000 -0.24(-5.23%)
Apr 13, 2005 4.590 4.590 4.590 4.590 2,500 +0.00(+0.00%)
Apr 12, 2005 4.590 4.590 4.590 4.590 2,500 +0.00(+0.00%)
Apr 11, 2005 4.590 4.590 4.590 4.590 2,500 +0.00(+0.00%)
Apr 08, 2005 4.590 4.590 4.590 4.590 2,500 +0.00(+0.00%)
Apr 07, 2005 4.590 4.590 4.590 4.590 2,500 +0.00(+0.00%)
Apr 06, 2005 4.590 4.590 4.590 4.590 2,500 +0.00(+0.00%)
Apr 05, 2005 4.590 4.590 4.590 4.590 2,500 +0.00(+0.00%)
Apr 04, 2005 4.590 4.590 4.590 4.590 2,500 +0.00(+0.00%)
Apr 01, 2005 4.590 4.590 4.590 4.590 2,500 +0.00(+0.00%)
Mar 31, 2005 4.590 4.590 4.590 4.590 2,500 +0.00(+0.00%)
Mar 30, 2005 4.590 4.590 4.590 4.590 2,500 +0.20(+4.56%)
Mar 29, 2005 4.390 4.390 4.390 4.390 1,250 +0.00(+0.00%)
Mar 28, 2005 4.390 4.390 4.390 4.390 1,250 +0.17(+4.03%)
Mar 24, 2005 4.220 4.220 4.220 4.220 100 +0.00(+0.00%)
Mar 23, 2005 4.220 4.220 4.220 4.220 100 +0.25(+6.30%)
Mar 22, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 21, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 18, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 17, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 16, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 15, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 14, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 11, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 10, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 09, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 08, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 07, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 04, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 03, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Mar 02, 2005 3.970 3.970 3.940 3.970 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.