Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seafarer Exploration Corp (OP: SFRX )

0.0095 +0.0003 (+3.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0026 0.0029 0.0026 0.0029 2,021,204 +0.00(+7.41%)
May 27, 2022 0.0030 0.0030 0.0023 0.0027 1,979,224 -0.00(-6.90%)
May 26, 2022 0.0028 0.0030 0.0028 0.0029 101,604 -0.00(-3.33%)
May 25, 2022 0.0030 0.0030 0.0030 0.0030 100,004 +0.00(+3.45%)
May 24, 2022 0.0030 0.0030 0.0028 0.0029 1,300,083 +0.00(+3.57%)
May 23, 2022 0.0032 0.0032 0.0028 0.0028 769,576 -0.00(-6.67%)
May 20, 2022 0.0030 0.0030 0.0028 0.0030 1,702,867 +0.00(+3.45%)
May 19, 2022 0.0030 0.0030 0.0029 0.0029 130,671 +0.00(+0.00%)
May 18, 2022 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
May 17, 2022 0.0029 0.0029 0.0029 0.0029 20,689 +0.00(+0.00%)
May 16, 2022 0.0028 0.0030 0.0028 0.0029 2,020,055 +0.00(+0.00%)
May 13, 2022 0.0029 0.0030 0.0028 0.0029 436,000 +0.00(+0.00%)
May 12, 2022 0.0029 0.0030 0.0029 0.0029 180,000 -0.00(-3.33%)
May 11, 2022 0.0028 0.0030 0.0028 0.0030 836,057 +0.00(+11.11%)
May 10, 2022 0.0029 0.0030 0.0027 0.0027 793,054 -0.00(-10.00%)
May 09, 2022 0.0030 0.0031 0.0030 0.0030 1,043,333 +0.00(+3.45%)
May 06, 2022 0.0030 0.0030 0.0023 0.0029 1,331,855 +0.00(+0.00%)
May 05, 2022 0.0035 0.0035 0.0022 0.0029 956,411 -0.00(-3.33%)
May 04, 2022 0.0031 0.0032 0.0019 0.0030 12,371,677 -0.00(-11.76%)
May 03, 2022 0.0032 0.0034 0.0032 0.0034 557,000 +0.00(+0.00%)
May 02, 2022 0.0037 0.0037 0.0034 0.0034 1,201,142 +0.00(+3.03%)
Apr 29, 2022 0.0036 0.0036 0.0032 0.0033 1,739,000 -0.00(-5.71%)
Apr 28, 2022 0.0036 0.0038 0.0035 0.0035 489,206 +0.00(+0.00%)
Apr 27, 2022 0.0037 0.0038 0.0035 0.0035 1,088,475 +0.00(+0.00%)
Apr 26, 2022 0.0040 0.0040 0.0034 0.0035 1,707,625 +0.00(+0.00%)
Apr 25, 2022 0.0040 0.0040 0.0035 0.0035 5,716,953 +0.00(+0.00%)
Apr 22, 2022 0.0036 0.0040 0.0035 0.0035 1,162,362 -0.00(-2.78%)
Apr 21, 2022 0.0036 0.0042 0.0030 0.0036 7,467,550 -0.00(-7.69%)
Apr 20, 2022 0.0040 0.0047 0.0036 0.0039 6,520,361 +0.00(+11.43%)
Apr 19, 2022 0.0036 0.0036 0.0034 0.0035 708,391 -0.00(-7.89%)
Apr 18, 2022 0.0036 0.0040 0.0033 0.0038 8,653,551 +0.00(+11.76%)
Apr 14, 2022 0.0037 0.0037 0.0030 0.0034 6,393,200 -0.00(-5.56%)
Apr 13, 2022 0.0033 0.0036 0.0033 0.0036 3,445,439 +0.00(+20.00%)
Apr 12, 2022 0.0031 0.0031 0.0030 0.0030 6,555,482 +0.00(+0.00%)
Apr 11, 2022 0.0030 0.0030 0.0030 0.0030 616,323 +0.00(+7.14%)
Apr 08, 2022 0.0030 0.0030 0.0028 0.0028 1,686,700 -0.00(-9.68%)
Apr 07, 2022 0.0032 0.0032 0.0030 0.0031 1,068,000 +0.00(+3.33%)
Apr 06, 2022 0.0028 0.0032 0.0028 0.0030 2,293,769 -0.00(-3.23%)
Apr 05, 2022 0.0031 0.0031 0.0028 0.0031 1,293,841 +0.00(+3.33%)
Apr 04, 2022 0.0030 0.0031 0.0030 0.0030 4,809,399 +0.00(+0.00%)
Apr 01, 2022 0.0030 0.0030 0.0030 0.0030 769,592 +0.00(+0.00%)
Mar 31, 2022 0.0029 0.0031 0.0029 0.0030 980,743 +0.00(+0.00%)
Mar 30, 2022 0.0031 0.0031 0.0030 0.0030 2,930,000 +0.00(+0.00%)
Mar 29, 2022 0.0031 0.0031 0.0029 0.0030 1,613,560 -0.00(-3.23%)
Mar 28, 2022 0.0032 0.0032 0.0030 0.0031 681,750 -0.00(-3.13%)
Mar 25, 2022 0.0032 0.0035 0.0028 0.0032 2,012,018 +0.00(+3.23%)
Mar 24, 2022 0.0031 0.0031 0.0028 0.0031 2,700,445 -0.00(-3.13%)
Mar 23, 2022 0.0032 0.0032 0.0031 0.0032 1,763,374 +0.00(+0.00%)
Mar 22, 2022 0.0031 0.0032 0.0031 0.0032 382,500 +0.00(+6.67%)
Mar 21, 2022 0.0030 0.0031 0.0030 0.0030 4,624,856 -0.00(-3.23%)
Mar 18, 2022 0.0035 0.0035 0.0031 0.0031 3,586,996 +0.00(+0.00%)
Mar 17, 2022 0.0032 0.0032 0.0031 0.0031 466,860 +0.00(+0.00%)
Mar 16, 2022 0.0033 0.0033 0.0031 0.0031 1,436,952 -0.00(-16.22%)
Mar 15, 2022 0.0034 0.0038 0.0031 0.0037 1,508,934 +0.00(+32.14%)
Mar 14, 2022 0.0035 0.0038 0.0026 0.0028 4,197,650 -0.00(-15.15%)
Mar 11, 2022 0.0035 0.0035 0.0033 0.0033 9,300,857 -0.00(-2.94%)
Mar 09, 2022 0.0034 0 +0.00(+3.03%)
Mar 08, 2022 0.0032 0.0033 0.0030 0.0033 1,229,700 +0.00(+3.12%)
Mar 07, 2022 0.0033 0.0035 0.0030 0.0032 3,572,500 -0.00(-5.88%)
Mar 04, 2022 0.0034 0.0035 0.0034 0.0034 195,000 -0.00(-5.56%)
Mar 03, 2022 0.0033 0.0037 0.0033 0.0036 347,776 -0.00(-2.70%)
Mar 02, 2022 0.0039 0.0039 0.0033 0.0037 583,557 -0.00(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.