Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seafarer Exploration Corp (OP: SFRX )

0.0099 +0.0007 (+7.61%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0082 0.0091 0.0071 0.0084 8,443,300 +0.00(+2.44%)
May 30, 2019 0.0080 0.0082 0.0080 0.0082 129,280 +0.00(+0.00%)
May 29, 2019 0.0084 0.0085 0.0082 0.0082 1,462,066 -0.00(-2.38%)
May 28, 2019 0.0075 0.0085 0.0071 0.0084 996,707 +0.00(+10.53%)
May 24, 2019 0.0089 0.0089 0.0068 0.0076 2,611,000 +0.00(+8.57%)
May 23, 2019 0.0081 0.0081 0.0070 0.0070 339,035 -0.00(-12.50%)
May 22, 2019 0.0072 0.0085 0.0067 0.0080 541,785 +0.00(+9.59%)
May 21, 2019 0.0089 0.0089 0.0067 0.0073 1,476,266 +0.00(+4.29%)
May 20, 2019 0.0079 0.0079 0.0065 0.0070 6,495,337 -0.00(-9.09%)
May 17, 2019 0.0066 0.0082 0.0063 0.0077 2,743,200 +0.00(+16.67%)
May 16, 2019 0.0086 0.0086 0.0065 0.0066 1,580,288 -0.00(-5.71%)
May 15, 2019 0.0068 0.0070 0.0065 0.0070 1,913,977 +0.00(+0.00%)
May 14, 2019 0.0080 0.0080 0.0069 0.0070 2,073,351 -0.00(-4.11%)
May 13, 2019 0.0080 0.0080 0.0071 0.0073 1,480,025 -0.00(-8.75%)
May 10, 2019 0.0070 0.0084 0.0070 0.0080 1,394,100 +0.00(+1.27%)
May 09, 2019 0.0089 0.0089 0.0070 0.0079 3,307,859 -0.00(-10.23%)
May 08, 2019 0.0089 0.0089 0.0079 0.0088 2,051,507 +0.00(+10.00%)
May 07, 2019 0.0073 0.0084 0.0063 0.0080 10,972,951 -0.00(-9.09%)
May 06, 2019 0.0102 0.0102 0.0083 0.0088 5,662,147 -0.00(-10.20%)
May 03, 2019 0.0120 0.0120 0.0090 0.0098 5,525,900 -0.00(-4.85%)
May 02, 2019 0.0118 0.0119 0.0103 0.0103 3,183,188 -0.00(-6.36%)
May 01, 2019 0.0104 0.0125 0.0104 0.0110 2,597,381 +0.00(+1.85%)
Apr 30, 2019 0.0112 0.0113 0.0106 0.0108 2,092,693 +0.00(+1.89%)
Apr 29, 2019 0.0122 0.0122 0.0103 0.0106 3,153,350 -0.00(-4.50%)
Apr 26, 2019 0.0130 0.0130 0.0108 0.0111 1,193,500 -0.00(-9.76%)
Apr 25, 2019 0.0080 0.0130 0.0080 0.0123 5,572,001 +0.00(+11.82%)
Apr 24, 2019 0.0130 0.0131 0.0091 0.0110 7,542,866 +0.00(+0.00%)
Apr 23, 2019 0.0128 0.0130 0.0102 0.0110 4,612,273 -0.00(-10.57%)
Apr 22, 2019 0.0112 0.0138 0.0111 0.0123 2,441,298 +0.00(+0.00%)
Apr 18, 2019 0.0116 0.0137 0.0112 0.0123 6,117,000 +0.00(+9.82%)
Apr 17, 2019 0.0139 0.0139 0.0102 0.0112 9,034,117 -0.00(-14.50%)
Apr 16, 2019 0.0100 0.0156 0.0098 0.0131 16,276,772 +0.00(+45.56%)
Apr 15, 2019 0.0074 0.0094 0.0073 0.0090 10,945,205 +0.00(+28.57%)
Apr 12, 2019 0.0099 0.0099 0.0056 0.0070 54,403,900 -0.00(-29.29%)
Apr 11, 2019 0.0140 0.0140 0.0090 0.0099 21,381,514 -0.00(-16.10%)
Apr 10, 2019 0.0164 0.0170 0.0112 0.0118 29,760,576 -0.00(-27.61%)
Apr 09, 2019 0.0179 0.0194 0.0151 0.0163 22,875,188 -0.00(-4.12%)
Apr 08, 2019 0.0149 0.0187 0.0141 0.0170 22,785,696 +0.00(+14.09%)
Apr 05, 2019 0.0119 0.0189 0.0119 0.0149 40,577,300 +0.00(+27.35%)
Apr 04, 2019 0.0120 0.0122 0.0110 0.0117 16,004,156 +0.00(+0.86%)
Apr 03, 2019 0.0150 0.0150 0.0100 0.0116 11,453,055 +0.00(+8.41%)
Apr 02, 2019 0.0090 0.0115 0.0083 0.0107 14,326,867 +0.00(+22.99%)
Apr 01, 2019 0.0065 0.0100 0.0060 0.0087 18,697,720 +0.00(+27.94%)
Mar 29, 2019 0.0054 0.0068 0.0054 0.0068 4,375,600 +0.00(+30.77%)
Mar 28, 2019 0.0052 0.0054 0.0051 0.0052 2,387,850 +0.00(+4.00%)
Mar 27, 2019 0.0053 0.0053 0.0050 0.0050 601,918 +0.00(+0.00%)
Mar 26, 2019 0.0054 0.0054 0.0048 0.0050 3,955,161 +0.00(+0.00%)
Mar 25, 2019 0.0050 0.0053 0.0047 0.0050 4,235,517 +0.00(+4.17%)
Mar 22, 2019 0.0050 0.0050 0.0047 0.0048 3,408,700 +0.00(+0.00%)
Mar 21, 2019 0.0048 0.0050 0.0046 0.0048 6,271,857 +0.00(+4.35%)
Mar 20, 2019 0.0046 0.0050 0.0045 0.0046 1,384,632 +0.00(+0.00%)
Mar 19, 2019 0.0040 0.0050 0.0040 0.0046 7,319,688 -0.00(-4.17%)
Mar 18, 2019 0.0042 0.0048 0.0040 0.0048 7,238,883 +0.00(+14.29%)
Mar 15, 2019 0.0039 0.0043 0.0037 0.0042 6,900,000 +0.00(+13.51%)
Mar 14, 2019 0.0038 0.0039 0.0037 0.0037 1,413,391 +0.00(+0.00%)
Mar 13, 2019 0.0038 0.0039 0.0037 0.0037 1,340,190 -0.00(-2.63%)
Mar 12, 2019 0.0037 0.0038 0.0035 0.0038 1,733,445 +0.00(+2.70%)
Mar 11, 2019 0.0039 0.0040 0.0034 0.0037 2,733,862 -0.00(-2.63%)
Mar 08, 2019 0.0037 0.0038 0.0037 0.0038 350,200 +0.00(+15.15%)
Mar 07, 2019 0.0036 0.0037 0.0033 0.0033 2,736,768 -0.00(-10.81%)
Mar 06, 2019 0.0036 0.0039 0.0033 0.0037 5,126,938 +0.00(+2.78%)
Mar 05, 2019 0.0037 0.0039 0.0033 0.0036 6,259,010 -0.00(-2.70%)
Mar 04, 2019 0.0032 0.0040 0.0031 0.0037 16,486,000 +0.00(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.