Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seafarer Exploration Corp (OP: SFRX )

0.0095 +0.0003 (+3.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0010 0.0011 0.0010 0.0010 1,558,467 -0.00(-9.09%)
May 30, 2018 0.0010 0.0012 0.0010 0.0011 761,000 +0.00(+0.00%)
May 29, 2018 0.0012 0.0012 0.0011 0.0011 891,402 -0.00(-8.33%)
May 25, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 24, 2018 0.0012 0.0012 0.0011 0.0012 1,420,000 -0.00(-7.69%)
May 23, 2018 0.0012 0.0013 0.0012 0.0013 634,229 +0.00(+0.00%)
May 22, 2018 0.0014 0.0014 0.0012 0.0013 2,196,801 -0.00(-7.14%)
May 21, 2018 0.0011 0.0016 0.0011 0.0014 9,916,824 +0.00(+27.27%)
May 18, 2018 0.0011 0.0011 0.0011 0.0011 392,000 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0010 0.0011 3,217,215 -0.00(-8.33%)
May 16, 2018 0.0010 0.0012 0.0009 0.0012 6,434,731 +0.00(+33.33%)
May 15, 2018 0.0011 0.0012 0.0009 0.0009 13,086,472 -0.00(-25.00%)
May 14, 2018 0.0010 0.0012 0.0009 0.0012 14,162,600 +0.00(+20.00%)
May 11, 2018 0.0011 0.0011 0.0009 0.0010 7,150,000 +0.00(+0.00%)
May 10, 2018 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
May 09, 2018 0.0010 0.0011 0.0010 0.0010 3,022,490 +0.00(+1.52%)
May 08, 2018 0.0011 0.0013 0.0010 0.0010 13,111,817 -0.00(-17.92%)
May 07, 2018 0.0013 0.0013 0.0010 0.0012 2,777,000 +0.00(+0.00%)
May 04, 2018 0.0013 0.0014 0.0011 0.0012 1,290,135 -0.00(-14.29%)
May 03, 2018 0.0016 0.0016 0.0010 0.0014 2,619,266 +0.00(+7.69%)
May 02, 2018 0.0015 0.0017 0.0011 0.0013 5,083,860 -0.00(-13.33%)
May 01, 2018 0.0013 0.0015 0.0013 0.0015 565,384 +0.00(+7.14%)
Apr 30, 2018 0.0015 0.0016 0.0014 0.0014 2,692,179 +0.00(+3.70%)
Apr 27, 2018 0.0014 0.0015 0.0012 0.0014 4,364,178 -0.00(-10.00%)
Apr 26, 2018 0.0014 0.0015 0.0014 0.0015 1,696,000 +0.00(+7.14%)
Apr 25, 2018 0.0016 0.0016 0.0012 0.0014 1,097,106 -0.00(-0.14%)
Apr 24, 2018 0.0016 0.0018 0.0012 0.0014 1,463,436 +0.00(+7.85%)
Apr 23, 2018 0.0014 0.0014 0.0013 0.0013 166,900 -0.00(-23.53%)
Apr 20, 2018 0.0010 0.0018 0.0010 0.0017 1,479,376 +0.00(+0.00%)
Apr 19, 2018 0.0014 0.0017 0.0013 0.0017 7,592,800 +0.00(+30.77%)
Apr 18, 2018 0.0011 0.0014 0.0010 0.0013 5,103,818 +0.00(+8.33%)
Apr 17, 2018 0.0012 0.0012 0.0011 0.0012 1,299,090 -0.00(-3.23%)
Apr 16, 2018 0.0015 0.0015 0.0011 0.0012 8,172,610 -0.00(-11.43%)
Apr 13, 2018 0.0012 0.0016 0.0012 0.0014 6,705,614 +0.00(+27.27%)
Apr 12, 2018 0.0014 0.0014 0.0009 0.0011 5,709,082 -0.00(-31.25%)
Apr 11, 2018 0.0012 0.0019 0.0011 0.0016 8,760,528 +0.00(+45.45%)
Apr 10, 2018 0.0013 0.0015 0.0011 0.0011 2,010,000 +0.00(+0.00%)
Apr 09, 2018 0.0010 0.0011 0.0010 0.0011 2,809,491 +0.00(+10.00%)
Apr 06, 2018 0.0009 0.0010 0.0009 0.0010 357,391 -0.00(-7.41%)
Apr 05, 2018 0.0011 0.0011 0.0010 0.0011 5,260,307 +0.00(+8.00%)
Apr 04, 2018 0.0009 0.0011 0.0008 0.0010 30,636,026 +0.00(+25.00%)
Apr 03, 2018 0.0007 0.0009 0.0007 0.0008 2,960,110 -0.00(-11.11%)
Apr 02, 2018 0.0008 0.0009 0.0007 0.0009 756,093 +0.00(+12.50%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 28, 2018 0.0008 0.0009 0.0008 0.0009 40,692,304 +0.00(+12.50%)
Mar 27, 2018 0.0008 0.0008 0.0008 0.0008 130,198 -0.00(-11.11%)
Mar 26, 2018 0.0009 0.0009 0.0009 0.0009 1,797,125 +0.00(+0.00%)
Mar 23, 2018 0.0008 0.0009 0.0007 0.0009 545,000 +0.00(+0.00%)
Mar 22, 2018 0.0009 0.0009 0.0007 0.0009 2,624,606 +0.00(+0.00%)
Mar 21, 2018 0.0009 0.0009 0.0008 0.0009 14,917,025 +0.00(+12.50%)
Mar 20, 2018 0.0007 0.0009 0.0007 0.0008 1,349,000 -0.00(-11.11%)
Mar 19, 2018 0.0008 0.0009 0.0008 0.0009 2,479,015 +0.00(+12.50%)
Mar 16, 2018 0.0008 0.0009 0.0008 0.0008 5,587,309 +0.00(+0.00%)
Mar 15, 2018 0.0008 0.0009 0.0008 0.0008 10,841,892 +0.00(+0.00%)
Mar 14, 2018 0.0008 0.0008 0.0008 0.0008 3,030,000 +0.00(+14.29%)
Mar 13, 2018 0.0008 0.0009 0.0007 0.0007 3,334,919 -0.00(-22.22%)
Mar 12, 2018 0.0008 0.0009 0.0007 0.0009 11,353,683 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0009 0.0008 0.0009 12,028,204 +0.00(+13.92%)
Mar 08, 2018 0.0008 0.0009 0.0007 0.0008 7,750,943 -0.00(-1.25%)
Mar 07, 2018 0.0008 0.0009 0.0008 0.0008 1,099,999 -0.00(-11.11%)
Mar 06, 2018 0.0009 0.0009 0.0009 0.0009 225,380 +0.00(+12.50%)
Mar 05, 2018 0.0008 0.0008 0.0008 0.0008 255,001 -0.00(-11.11%)
Mar 02, 2018 0.0008 0.0009 0.0008 0.0009 1,437,777 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.