Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seafarer Exploration Corp (OP: SFRX )

0.0089 -0.0003 (-3.26%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0017 0.0019 0.0017 0.0018 7,935,267 -0.00(-10.00%)
May 30, 2017 0.0020 0.0020 0.0017 0.0020 3,099,002 -0.00(-4.76%)
May 26, 2017 0.0020 0.0021 0.0018 0.0021 938,400 +0.00(+5.00%)
May 25, 2017 0.0020 0.0021 0.0019 0.0020 4,973,464 +0.00(+0.00%)
May 24, 2017 0.0023 0.0023 0.0019 0.0020 3,752,690 -0.00(-13.04%)
May 23, 2017 0.0022 0.0023 0.0018 0.0023 4,676,299 +0.00(+4.55%)
May 22, 2017 0.0026 0.0026 0.0020 0.0022 12,190,510 -0.00(-15.38%)
May 19, 2017 0.0026 0.0026 0.0022 0.0026 554,062 +0.00(+0.00%)
May 18, 2017 0.0027 0.0027 0.0024 0.0026 9,127,666 +0.00(+13.04%)
May 17, 2017 0.0026 0.0026 0.0021 0.0023 2,782,119 -0.00(-8.00%)
May 16, 2017 0.0026 0.0026 0.0024 0.0025 2,575,540 +0.00(+0.40%)
May 15, 2017 0.0024 0.0025 0.0024 0.0025 60,000 -0.00(-7.78%)
May 12, 2017 0.0026 0.0027 0.0025 0.0027 2,990,031 +0.00(+3.85%)
May 11, 2017 0.0025 0.0026 0.0023 0.0026 2,044,968 +0.00(+1.17%)
May 10, 2017 0.0025 0.0026 0.0020 0.0026 7,779,453 +0.00(+2.80%)
May 09, 2017 0.0025 0.0028 0.0023 0.0025 1,630,000 -0.00(-3.85%)
May 08, 2017 0.0026 0.0027 0.0023 0.0026 768,600 +0.00(+4.42%)
May 05, 2017 0.0024 0.0025 0.0023 0.0025 4,952,365 +0.00(+3.75%)
May 04, 2017 0.0024 0.0024 0.0020 0.0024 5,970,740 +0.00(+9.09%)
May 03, 2017 0.0025 0.0026 0.0022 0.0022 491,529 -0.00(-8.33%)
May 02, 2017 0.0025 0.0026 0.0020 0.0024 4,304,734 -0.00(-11.11%)
May 01, 2017 0.0027 0.0027 0.0027 0.0027 140,000 +0.00(+3.85%)
Apr 28, 2017 0.0022 0.0027 0.0022 0.0026 2,625,000 +0.00(+18.18%)
Apr 27, 2017 0.0026 0.0028 0.0022 0.0022 2,365,191 -0.00(-26.67%)
Apr 26, 2017 0.0029 0.0030 0.0022 0.0030 2,603,344 +0.00(+3.45%)
Apr 25, 2017 0.0029 0.0029 0.0025 0.0029 1,274,800 +0.00(+16.00%)
Apr 24, 2017 0.0029 0.0029 0.0025 0.0025 2,377,393 -0.00(-13.79%)
Apr 21, 2017 0.0032 0.0032 0.0023 0.0029 3,089,971 -0.00(-9.38%)
Apr 20, 2017 0.0030 0.0032 0.0029 0.0032 839,178 +0.00(+6.67%)
Apr 19, 2017 0.0026 0.0030 0.0023 0.0030 7,439,201 +0.00(+2.74%)
Apr 18, 2017 0.0030 0.0030 0.0026 0.0029 290,000 -0.00(-5.81%)
Apr 17, 2017 0.0026 0.0032 0.0023 0.0031 416,300 -0.00(-3.13%)
Apr 13, 2017 0.0027 0.0034 0.0024 0.0032 1,593,133 -0.00(-3.90%)
Apr 12, 2017 0.0025 0.0034 0.0014 0.0033 3,385,757 -0.00(-2.06%)
Apr 11, 2017 0.0034 0.0034 0.0028 0.0034 153,629 +0.00(+0.00%)
Apr 10, 2017 0.0030 0.0034 0.0030 0.0034 165,000 +0.00(+1.19%)
Apr 07, 2017 0.0030 0.0034 0.0028 0.0034 8,748,400 +0.00(+5.00%)
Apr 06, 2017 0.0035 0.0035 0.0032 0.0032 2,315,000 -0.00(-8.57%)
Apr 05, 2017 0.0037 0.0038 0.0035 0.0035 4,189,984 +0.00(+0.00%)
Apr 04, 2017 0.0036 0.0038 0.0026 0.0035 1,995,000 -0.00(-5.41%)
Apr 03, 2017 0.0038 0.0038 0.0032 0.0037 1,714,500 +0.00(+8.82%)
Mar 31, 2017 0.0038 0.0039 0.0034 0.0034 2,368,120 -0.00(-10.53%)
Mar 30, 2017 0.0034 0.0038 0.0034 0.0038 580,855 +0.00(+0.00%)
Mar 29, 2017 0.0040 0.0040 0.0034 0.0038 3,120,000 -0.00(-5.00%)
Mar 28, 2017 0.0038 0.0040 0.0032 0.0040 5,570,950 +0.00(+8.11%)
Mar 27, 2017 0.0035 0.0037 0.0031 0.0037 2,502,380 -0.00(-2.63%)
Mar 24, 2017 0.0037 0.0038 0.0031 0.0038 2,035,150 +0.00(+2.70%)
Mar 23, 2017 0.0038 0.0038 0.0033 0.0037 1,582,650 -0.00(-2.63%)
Mar 22, 2017 0.0037 0.0038 0.0037 0.0038 287,814 +0.00(+2.70%)
Mar 21, 2017 0.0037 0.0037 0.0031 0.0037 500,000 +0.00(+8.82%)
Mar 20, 2017 0.0038 0.0038 0.0031 0.0034 1,852,987 -0.00(-10.53%)
Mar 17, 2017 0.0038 0.0038 0.0032 0.0038 1,847,815 +0.00(+0.00%)
Mar 16, 2017 0.0036 0.0038 0.0032 0.0038 2,247,156 -0.00(-9.52%)
Mar 15, 2017 0.0032 0.0042 0.0032 0.0042 19,346,466 +0.00(+27.27%)
Mar 14, 2017 0.0032 0.0034 0.0032 0.0033 2,612,910 +0.00(+3.12%)
Mar 13, 2017 0.0028 0.0032 0.0028 0.0032 6,713,603 +0.00(+6.67%)
Mar 10, 2017 0.0025 0.0030 0.0025 0.0030 1,180,000 +0.00(+20.00%)
Mar 09, 2017 0.0028 0.0028 0.0022 0.0025 2,100,148 -0.00(-10.71%)
Mar 08, 2017 0.0025 0.0028 0.0024 0.0028 1,146,926 +0.00(+12.00%)
Mar 07, 2017 0.0026 0.0026 0.0025 0.0025 42,500 +0.00(+6.38%)
Mar 03, 2017 0.0024 0.0024 0.0024 0 +0.00(+2.17%)
Mar 02, 2017 0.0026 0.0026 0.0023 0.0023 90,575 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.