Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seafarer Exploration Corp (OP: SFRX )

0.0095 +0.0003 (+3.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0039 0.0041 0.0036 0.0036 1,399,838 -0.00(-7.69%)
May 28, 2015 0.0036 0.0039 0.0033 0.0039 12,885,400 +0.00(+11.43%)
May 27, 2015 0.0040 0.0040 0.0034 0.0035 2,283,608 -0.00(-14.63%)
May 26, 2015 0.0039 0.0043 0.0036 0.0041 8,822,263 +0.00(+24.24%)
May 22, 2015 0.0033 0.0033 0.0033 0 -0.00(-26.67%)
May 21, 2015 0.0049 0.0049 0.0040 0.0045 9,565,096 -0.00(-8.16%)
May 20, 2015 0.0049 0.0049 0.0048 0.0049 451,900 +0.00(+0.00%)
May 19, 2015 0.0049 0.0049 0.0049 0.0049 35,102 +0.00(+0.00%)
May 18, 2015 0.0052 0.0052 0.0043 0.0049 968,000 +0.00(+4.26%)
May 15, 2015 0.0050 0.0050 0.0047 0.0047 345,000 -0.00(-9.62%)
May 14, 2015 0.0052 0.0052 0.0052 0.0052 62,380 +0.00(+4.00%)
May 13, 2015 0.0049 0.0053 0.0049 0.0050 826,900 +0.00(+6.38%)
May 12, 2015 0.0048 0.0049 0.0047 0.0047 205,000 -0.00(-2.08%)
May 11, 2015 0.0045 0.0048 0.0044 0.0048 1,082,354 +0.00(+6.67%)
May 08, 2015 0.0045 0.0046 0.0041 0.0045 2,246,640 -0.00(-2.17%)
May 07, 2015 0.0049 0.0049 0.0044 0.0046 610,304 -0.00(-7.44%)
May 06, 2015 0.0046 0.0050 0.0045 0.0050 674,000 +0.00(+12.95%)
May 05, 2015 0.0049 0.0049 0.0044 0.0044 308,621 -0.00(-4.35%)
May 04, 2015 0.0050 0.0050 0.0044 0.0046 986,250 -0.00(-8.00%)
May 01, 2015 0.0045 0.0050 0.0044 0.0050 744,000 +0.00(+11.11%)
Apr 30, 2015 0.0045 0.0045 0.0045 0.0045 981,350 +0.00(+0.00%)
Apr 29, 2015 0.0045 0.0047 0.0045 0.0045 420,650 +0.00(+0.00%)
Apr 28, 2015 0.0049 0.0049 0.0045 0.0045 1,599,400 -0.00(-8.16%)
Apr 27, 2015 0.0049 0.0049 0.0043 0.0049 1,420,039 +0.00(+8.89%)
Apr 24, 2015 0.0053 0.0053 0.0045 0.0045 4,074,882 -0.00(-25.00%)
Apr 23, 2015 0.0060 0.0061 0.0060 0.0060 352,375 +0.00(+0.00%)
Apr 22, 2015 0.0055 0.0064 0.0054 0.0060 4,118,156 +0.00(+11.11%)
Apr 21, 2015 0.0050 0.0054 0.0050 0.0054 2,188,893 +0.00(+14.89%)
Apr 20, 2015 0.0046 0.0047 0.0046 0.0047 693,000 +0.00(+9.30%)
Apr 17, 2015 0.0044 0.0044 0.0040 0.0043 655,080 -0.00(-4.44%)
Apr 16, 2015 0.0049 0.0050 0.0043 0.0045 1,038,000 +0.00(+0.00%)
Apr 15, 2015 0.0049 0.0049 0.0045 0.0045 165,000 +0.00(+0.00%)
Apr 14, 2015 0.0049 0.0049 0.0045 0.0045 1,792,500 -0.00(-8.16%)
Apr 13, 2015 0.0050 0.0050 0.0045 0.0049 3,999,420 +0.00(+0.00%)
Apr 10, 2015 0.0051 0.0051 0.0049 0.0049 52,000 +0.00(+2.08%)
Apr 09, 2015 0.0050 0.0050 0.0047 0.0048 1,415,100 +0.00(+2.13%)
Apr 08, 2015 0.0047 0.0050 0.0047 0.0047 2,274,147 +0.00(+4.44%)
Apr 07, 2015 0.0047 0.0047 0.0045 0.0045 2,491,900 +0.00(+2.27%)
Apr 06, 2015 0.0052 0.0052 0.0044 0.0044 4,632,410 -0.00(-2.22%)
Apr 02, 2015 0.0045 0.0045 0.0045 0 -0.00(-15.09%)
Apr 01, 2015 0.0053 0.0053 0.0047 0.0053 765,000 +0.00(+10.42%)
Mar 31, 2015 0.0053 0.0053 0.0048 0.0048 1,808,600 -0.00(-7.69%)
Mar 30, 2015 0.0051 0.0053 0.0051 0.0052 237,700 +0.00(+1.96%)
Mar 27, 2015 0.0050 0.0051 0.0048 0.0051 1,138,000 +0.00(+2.00%)
Mar 26, 2015 0.0047 0.0050 0.0046 0.0050 663,200 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0053 0.0049 0.0050 1,263,281 +0.00(+11.11%)
Mar 24, 2015 0.0049 0.0049 0.0045 0.0045 302,000 -0.00(-2.17%)
Mar 23, 2015 0.0046 0.0046 0.0046 0.0046 51,810 -0.00(-8.00%)
Mar 20, 2015 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+4.17%)
Mar 19, 2015 0.0043 0.0048 0.0042 0.0048 5,930,164 +0.00(+6.67%)
Mar 18, 2015 0.0050 0.0050 0.0042 0.0045 2,761,000 -0.00(-4.26%)
Mar 17, 2015 0.0055 0.0055 0.0047 0.0047 379,000 -0.00(-14.55%)
Mar 16, 2015 0.0042 0.0055 0.0042 0.0055 1,145,000 +0.00(+22.22%)
Mar 13, 2015 0.0043 0.0045 0.0042 0.0045 886,436 +0.00(+7.14%)
Mar 12, 2015 0.0045 0.0049 0.0042 0.0042 5,831,516 -0.00(-4.55%)
Mar 11, 2015 0.0044 0.0048 0.0044 0.0044 387,000 +0.00(+2.33%)
Mar 10, 2015 0.0052 0.0052 0.0043 0.0043 408,011 -0.00(-4.44%)
Mar 09, 2015 0.0051 0.0051 0.0045 0.0045 378,000 -0.00(-13.46%)
Mar 06, 2015 0.0045 0.0052 0.0043 0.0052 1,734,447 +0.00(+15.56%)
Mar 05, 2015 0.0043 0.0045 0.0043 0.0045 750,000 -0.00(-8.16%)
Mar 04, 2015 0.0045 0.0050 0.0043 0.0049 821,193 +0.00(+8.89%)
Mar 03, 2015 0.0037 0.0042 0.0036 0.0045 3,295,879 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.