Indicators

Pelangio Exploration Inc (OP: PGXPF )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0280	0.0280	0.0280	0	+0.01(+21.74%)
May 27, 2015		0.0230	0.0230	0.0230	0	-0.01(-23.33%)
May 22, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 18, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2015		0.0300	0.0300	0.0300	0	+0.00(+11.52%)
May 11, 2015		0.0269	0.0269	0.0269	0	+0.00(+17.98%)
May 05, 2015		0.0228	0.0228	0.0228	0	+0.00(+3.64%)
Apr 28, 2015		0.0220	0.0220	0.0220	0	-0.00(-15.38%)
Apr 21, 2015		0.0260	0.0260	0.0260	0	+0.00(+0.78%)
Apr 09, 2015		0.0258	0.0258	0.0258	0	+0.00(+18.35%)
Mar 20, 2015		0.0218	0.0218	0.0218	0	+0.00(+23.86%)
Mar 19, 2015	0.0176	0.0176	0.0176	0.0176	2,000	-0.02(-46.67%)
Mar 16, 2015		0.0330	0.0330	0.0330	0	+0.01(+65.00%)
Mar 13, 2015	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Mar 12, 2015	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Mar 09, 2015		0.0200	0.0200	0.0200	0	+0.01(+44.93%)
Mar 06, 2015	0.0138	0.0138	0.0138	0.0138	5,000	-0.01(-44.80%)
Mar 05, 2015	0.0200	0.0250	0.0200	0.0250	11,500	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.