Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.880 8.880 8.880 8.880 225 +0.14(+1.60%)
May 27, 2021 8.650 8.740 8.650 8.740 200 +0.08(+0.92%)
May 26, 2021 8.660 8.660 8.660 8.660 100 -0.01(-0.12%)
May 25, 2021 8.670 8.670 8.670 8.670 113 +0.00(+0.00%)
May 24, 2021 8.880 8.880 8.670 8.670 2,227 +0.10(+1.17%)
May 21, 2021 8.570 8.570 8.570 8.570 167 -0.27(-3.05%)
May 20, 2021 8.840 8.840 8.840 8.840 100 -0.11(-1.23%)
May 18, 2021 8.870 8.880 8.870 8.950 214 +0.44(+5.17%)
May 14, 2021 8.510 8.510 8.510 0 -0.38(-4.27%)
May 13, 2021 8.890 8.890 8.890 8.890 100 +0.14(+1.60%)
May 12, 2021 8.750 8.750 8.750 8.750 100 +0.28(+3.31%)
May 11, 2021 8.470 8.470 8.470 8.470 229 +0.54(+6.81%)
May 07, 2021 8.220 8.220 8.220 7.930 100 +0.36(+4.76%)
May 06, 2021 7.570 7.570 7.570 7.570 152 +0.07(+0.93%)
Apr 29, 2021 7.500 7.500 7.500 0 -0.50(-6.25%)
Apr 28, 2021 8.000 8.000 8.000 8.000 100 +0.90(+12.68%)
Apr 27, 2021 7.100 7.100 7.100 7.100 120 +0.09(+1.28%)
Apr 26, 2021 7.010 7.010 7.010 7.010 113 +0.01(+0.14%)
Apr 23, 2021 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 22, 2021 7.000 7.000 7.000 108 +0.00(+0.00%)
Apr 20, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 19, 2021 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 16, 2021 7.000 7.000 7.000 7.000 200 -0.50(-6.67%)
Apr 15, 2021 7.500 7.500 7.500 7.500 100 -0.50(-6.25%)
Apr 14, 2021 8.000 8.000 8.000 8.000 103 +0.05(+0.63%)
Apr 13, 2021 7.950 7.950 7.950 100 +0.00(+0.00%)
Apr 12, 2021 7.950 7.950 7.950 7.950 100 -0.05(-0.62%)
Apr 09, 2021 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 08, 2021 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 07, 2021 8.000 8.000 8.000 8.000 425 +0.89(+12.52%)
Apr 06, 2021 7.110 7.110 7.110 7.110 100 +0.45(+6.76%)
Apr 05, 2021 6.660 8.000 6.660 6.660 200 -1.34(-16.75%)
Apr 01, 2021 9.000 9.000 8.000 8.000 200 +0.12(+1.52%)
Mar 31, 2021 7.880 10.00 7.880 7.880 255 -0.10(-1.25%)
Mar 30, 2021 7.980 7.980 7.980 7.980 200 -0.01(-0.13%)
Mar 29, 2021 7.990 7.990 7.990 7.990 200 +0.00(+0.00%)
Mar 26, 2021 7.990 7.990 7.990 7.990 200 -0.01(-0.12%)
Mar 25, 2021 8.000 8.000 8.000 8.000 250 +0.00(+0.00%)
Mar 24, 2021 8.000 8.000 8.000 8.000 400 +0.49(+6.52%)
Mar 23, 2021 7.510 7.510 7.510 7.510 100 -0.37(-4.70%)
Mar 22, 2021 7.880 7.880 7.880 7.880 200 -0.12(-1.50%)
Mar 16, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 15, 2021 8.000 8.000 8.000 8.000 530 +0.50(+6.67%)
Mar 11, 2021 7.500 7.500 7.500 0 -0.40(-5.06%)
Mar 10, 2021 7.900 7.900 7.900 7.900 1,500 -0.10(-1.25%)
Mar 09, 2021 7.000 8.000 7.000 8.000 1,099 +0.24(+3.09%)
Mar 08, 2021 6.950 7.760 6.000 7.760 997 +0.06(+0.78%)
Mar 05, 2021 7.700 7.700 7.700 7.700 800 -0.20(-2.53%)
Mar 04, 2021 7.900 7.900 7.800 7.900 1,499 +0.90(+12.86%)
Mar 03, 2021 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Mar 02, 2021 5.580 7.000 5.110 7.000 2,137 -0.20(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.