Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toga Limited (OP: TOGL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.700 9.000 8.500 8.670 1,200 +0.42(+5.09%)
May 28, 2020 7.000 8.250 7.000 8.250 632 +0.25(+3.12%)
May 27, 2020 7.550 10.00 7.550 8.000 900 +0.45(+5.96%)
May 26, 2020 7.100 7.550 7.100 7.550 971 +0.45(+6.34%)
May 22, 2020 5.520 7.100 5.520 7.100 1,600 +1.60(+29.09%)
May 21, 2020 5.400 5.500 5.400 5.500 1,300 +0.10(+1.85%)
May 20, 2020 5.300 5.400 5.300 5.400 416 +0.00(+0.00%)
May 19, 2020 5.000 5.400 4.990 5.400 4,500 +0.10(+1.89%)
May 18, 2020 4.700 5.300 4.700 5.300 4,906 +0.55(+11.58%)
May 15, 2020 4.100 4.750 4.100 4.750 2,200 +0.45(+10.47%)
May 14, 2020 4.300 4.300 4.300 4.300 500 -0.40(-8.51%)
May 13, 2020 4.700 4.700 4.700 4.700 300 -0.10(-2.08%)
May 12, 2020 5.000 5.000 4.800 4.800 317 -0.20(-4.00%)
May 11, 2020 5.600 5.600 5.000 5.000 500 -0.60(-10.71%)
May 08, 2020 6.050 6.050 5.600 5.600 800 +0.10(+1.82%)
May 07, 2020 5.400 5.500 5.400 5.500 365 +0.25(+4.76%)
May 06, 2020 5.220 5.250 5.220 5.250 404 +0.08(+1.55%)
May 05, 2020 5.100 5.170 5.100 5.170 500 +0.21(+4.23%)
May 04, 2020 4.900 4.960 4.900 4.960 1,000 +0.09(+1.85%)
May 01, 2020 5.000 5.000 4.500 4.870 1,500 -0.13(-2.60%)
Apr 30, 2020 5.000 5.000 5.000 5.000 1,000 -0.07(-1.38%)
Apr 29, 2020 5.000 5.070 5.000 5.070 1,000 +0.17(+3.47%)
Apr 28, 2020 4.800 4.900 4.800 4.900 1,230 +0.14(+2.94%)
Apr 27, 2020 4.760 4.760 4.760 4.760 515 +0.10(+2.15%)
Apr 24, 2020 4.570 4.660 4.570 4.660 1,000 -0.17(-3.52%)
Apr 23, 2020 4.830 4.830 4.830 4.830 500 +0.08(+1.68%)
Apr 22, 2020 4.000 4.750 4.000 4.750 700 +0.19(+4.17%)
Apr 21, 2020 4.500 4.560 4.500 4.560 1,000 -0.31(-6.37%)
Apr 20, 2020 4.800 4.870 4.800 4.870 1,000 -0.20(-3.94%)
Apr 17, 2020 4.790 5.070 4.790 5.070 1,900 +0.76(+17.63%)
Apr 16, 2020 5.020 5.020 4.010 4.310 2,100 -0.71(-14.14%)
Apr 15, 2020 4.900 5.020 4.500 5.020 1,700 +0.02(+0.40%)
Apr 14, 2020 5.090 5.150 5.000 5.000 1,120 +0.00(+0.00%)
Apr 13, 2020 5.000 5.000 5.000 5.000 150 -0.20(-3.85%)
Apr 09, 2020 5.120 5.200 5.120 5.200 200 +0.10(+1.96%)
Apr 08, 2020 5.100 5.100 5.100 5.100 207 +0.10(+2.00%)
Apr 07, 2020 5.000 5.000 5.000 5.000 116 +0.40(+8.70%)
Apr 06, 2020 5.140 5.140 4.600 4.600 601 -0.36(-7.26%)
Apr 03, 2020 4.960 4.960 4.960 4.960 200 -0.79(-13.74%)
Apr 02, 2020 5.700 5.750 5.600 5.750 315 +0.05(+0.88%)
Apr 01, 2020 5.700 5.700 5.700 5.700 200 -0.40(-6.56%)
Mar 31, 2020 6.050 6.100 6.050 6.100 350 -0.90(-12.86%)
Mar 30, 2020 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Mar 27, 2020 7.000 7.000 7.000 7.000 100 +0.23(+3.40%)
Mar 26, 2020 6.640 6.770 6.640 6.770 415 +0.67(+10.98%)
Mar 25, 2020 6.100 6.100 6.100 6.100 101 +0.00(+0.00%)
Mar 24, 2020 6.100 6.100 6.100 6.100 200 +0.00(+0.00%)
Mar 23, 2020 6.100 6.100 6.100 6.100 150 +0.10(+1.67%)
Mar 19, 2020 6.000 6.000 6.000 0 -0.10(-1.64%)
Mar 17, 2020 6.100 6.100 6.100 0 -0.50(-7.58%)
Mar 16, 2020 6.850 6.850 6.600 6.600 400 -1.05(-13.73%)
Mar 13, 2020 7.600 7.650 7.600 7.650 900 -0.65(-7.83%)
Mar 12, 2020 8.250 8.300 8.250 8.300 2,030 -0.45(-5.14%)
Mar 11, 2020 8.600 8.750 8.600 8.750 1,982 -0.50(-5.41%)
Mar 10, 2020 9.960 9.960 9.100 9.250 3,176 -1.15(-11.06%)
Mar 09, 2020 10.80 10.80 10.00 10.40 2,418 -0.45(-4.15%)
Mar 06, 2020 10.80 10.85 10.80 10.85 3,200 +0.05(+0.46%)
Mar 05, 2020 10.75 10.80 10.75 10.80 2,433 +0.00(+0.00%)
Mar 04, 2020 10.60 10.80 10.60 10.80 5,000 +0.20(+1.89%)
Mar 03, 2020 10.60 10.66 10.60 10.60 2,535 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.