Indicators

(OP: EGLXF )

0.1043 +0.0043 (+4.30%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.0380	0.0645	0.0380	0.0645	35,000	+0.03(+84.29%)
May 28, 2009	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
May 22, 2009	0.0660	0.0400	0.0400	0.0400	0	+0.00(+5.26%)
May 14, 2009	0.0380	0.0380	0.0380	0.0380	0	-0.02(-28.97%)
May 04, 2009	0.0535	0.0535	0.0535	0.0535	0	+0.00(+7.00%)
Apr 22, 2009	0.0500	0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Apr 14, 2009	0.0440	0.0440	0.0440	0.0440	0	-0.00(-3.72%)
Apr 03, 2009		0.0457	0.0457	0.0457	0	+0.01(+15.70%)
Mar 23, 2009		0.0395	0.0395	0.0395	0	-0.01(-16.84%)
Mar 19, 2009	0.0475	0.0475	0.0475	0.0475	0	+0.00(+11.76%)
Mar 17, 2009		0.0425	0.0425	0.0425	0	+0.00(+1.19%)
Mar 13, 2009		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Mar 12, 2009	0.0420	0.0420	0.0420	0.0420	111,000	+0.01(+27.27%)
Mar 10, 2009		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Mar 09, 2009	0.0330	0.0330	0.0330	0.0330	4,000	-0.00(-5.71%)
Mar 06, 2009	0.0310	0.0375	0.0310	0.0350	18,000	-0.00(-6.67%)
Mar 04, 2009		0.0375	0.0375	0.0375	0	-0.01(-17.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.