Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1107 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1350 0.1525 0.1350 0.1350 104,600 -0.01(-9.58%)
May 30, 2007 0.1493 0.1520 0.1205 0.1493 186,805 -0.00(-0.47%)
May 29, 2007 0.1500 0.1500 0.1500 0.1500 20,000 -0.00(-1.32%)
May 25, 2007 0.1520 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
May 24, 2007 0.1471 0.1530 0.1520 0.1520 72,500 +0.00(+3.33%)
May 23, 2007 0.1471 0.1471 0.1471 0.1471 10,000 +0.00(+3.37%)
May 22, 2007 0.1420 0.1650 0.1423 0.1423 84,000 +0.00(+0.21%)
May 21, 2007 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
May 18, 2007 0.1420 0.1500 0.1420 0.1420 11,000 +0.00(+1.43%)
May 17, 2007 0.1400 0.1570 0.1400 0.1400 56,274 +0.00(+0.00%)
May 16, 2007 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
May 15, 2007 0.1400 0.1560 0.1400 0.1400 60,650 -0.01(-7.28%)
May 14, 2007 0.1510 0.1600 0.1510 0.1510 15,000 -0.01(-4.43%)
May 11, 2007 0.1580 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
May 10, 2007 0.1580 0.1580 0.1579 0.1580 33,000 -0.01(-8.30%)
May 09, 2007 0.1723 0.1750 0.1700 0.1723 40,500 +0.02(+14.87%)
May 08, 2007 0.1500 0.1650 0.1500 0.1500 13,000 +0.00(+0.00%)
May 07, 2007 0.1500 0.1500 0.1500 0.1500 12,000 -0.04(-18.92%)
May 04, 2007 0.1850 0.1850 0.1732 0.1850 50,000 +0.03(+20.84%)
May 03, 2007 0.1531 0.1585 0.1500 0.1531 118,500 -0.01(-3.41%)
May 02, 2007 0.1585 0.1600 0.1400 0.1585 115,500 +0.01(+5.67%)
May 01, 2007 0.1500 0.1773 0.1500 0.1500 69,500 -0.03(-14.48%)
Apr 30, 2007 0.1754 0.1754 0.1754 0.1754 0 +0.00(+0.00%)
Apr 27, 2007 0.1950 0.1754 0.1754 0.1754 90,000 -0.02(-10.05%)
Apr 26, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 25, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 24, 2007 0.1950 0.2200 0.1950 0.1950 15,500 +0.02(+14.71%)
Apr 23, 2007 0.1700 0.1776 0.1700 0.1700 18,500 -0.00(-1.85%)
Apr 20, 2007 0.1732 0.2000 0.1732 0.1732 11,700 -0.01(-4.36%)
Apr 19, 2007 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Apr 18, 2007 0.1811 0.1811 0.1811 0.1811 18,500 -0.02(-9.45%)
Apr 17, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2007 0.2000 0.2083 0.1820 0.2000 119,000 +0.03(+17.65%)
Apr 13, 2007 0.1700 0.1900 0.1700 0.1700 35,000 -0.02(-10.53%)
Apr 12, 2007 0.1900 0.2050 0.1800 0.1900 38,000 -0.01(-5.47%)
Apr 11, 2007 0.2010 0.2080 0.2010 0.2010 24,500 -0.00(-1.47%)
Apr 10, 2007 0.2040 0.2100 0.1772 0.2040 61,800 +0.04(+23.79%)
Apr 09, 2007 0.1648 0.1800 0.1294 0.1648 93,600 +0.01(+9.87%)
Apr 05, 2007 0.1500 0.1600 0.1471 0.1500 135,500 +0.00(+0.00%)
Apr 04, 2007 0.1500 0.1589 0.1500 0.1500 70,500 +0.00(+0.00%)
Apr 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2007 0.1500 0.1507 0.1490 0.1500 45,000 +0.00(+2.74%)
Mar 30, 2007 0.1460 0.1500 0.1400 0.1460 62,300 +0.01(+10.19%)
Mar 29, 2007 0.1325 0.1325 0.1325 0.1325 10,000 -0.01(-8.62%)
Mar 28, 2007 0.1450 0.1650 0.1450 0.1450 110,000 -0.02(-9.38%)
Mar 27, 2007 0.1600 0.1620 0.1548 0.1600 30,980 -0.01(-5.38%)
Mar 26, 2007 0.1691 0.1693 0.1500 0.1691 129,000 +0.00(+2.48%)
Mar 23, 2007 0.1650 0.1650 0.1650 0.1650 14,000 +0.00(+0.00%)
Mar 22, 2007 0.1650 0.1710 0.1591 0.1650 147,000 -0.00(-0.60%)
Mar 21, 2007 0.1660 0.1700 0.1660 0.1660 33,000 -0.00(-0.78%)
Mar 20, 2007 0.1673 0.1673 0.1669 0.1673 5,000 +0.00(+1.39%)
Mar 19, 2007 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-4.95%)
Mar 16, 2007 0.1736 0.1736 0.1736 0.1736 10,000 +0.01(+5.21%)
Mar 15, 2007 0.1650 0.1800 0.1650 0.1650 32,000 -0.01(-2.94%)
Mar 14, 2007 0.1700 0.1700 0.1700 0.1700 18,000 -0.00(-2.86%)
Mar 13, 2007 0.1831 0.1750 0.1700 0.1750 19,200 -0.01(-4.42%)
Mar 12, 2007 0.1831 0.1850 0.1700 0.1831 18,999 -0.01(-3.63%)
Mar 09, 2007 0.1900 0.1900 0.1830 0.1900 11,000 +0.01(+7.59%)
Mar 08, 2007 0.1766 0.1800 0.1760 0.1766 7,139 +0.01(+3.88%)
Mar 07, 2007 0.1700 0.1791 0.1700 0.1700 20,000 -0.00(-2.86%)
Mar 06, 2007 0.1750 0.1890 0.1700 0.1750 210,000 +0.01(+5.29%)
Mar 05, 2007 0.1662 0.1965 0.1662 0.1662 49,300 -0.01(-4.21%)
Mar 02, 2007 0.2000 0.1837 0.1735 0.1735 26,000 -0.03(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.