Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0365 -0.0034 (-8.52%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0224 0.0344 0.0224 0.0344 11,500 +0.00(+5.20%)
May 27, 2022 0.0327 0.0327 0.0327 0.0327 100 +0.00(+5.14%)
May 25, 2022 0.0311 0 +0.01(+40.72%)
May 24, 2022 0.0284 0.0284 0.0221 0.0221 12,000 -0.01(-36.31%)
May 19, 2022 0.0347 0 +0.01(+57.73%)
May 16, 2022 0.0220 0 -0.01(-25.17%)
May 12, 2022 0.0294 0 +0.01(+33.03%)
May 11, 2022 0.0256 0.0256 0.0221 0.0221 4,000 +0.00(+5.24%)
May 09, 2022 0.0210 0 -0.01(-35.98%)
Apr 28, 2022 0.0328 0 +0.00(+9.33%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+8.30%)
Apr 25, 2022 0.0277 0 +0.00(+0.00%)
Apr 21, 2022 0.0277 0 +0.00(+0.00%)
Apr 18, 2022 0.0277 0 +0.00(+0.00%)
Apr 14, 2022 0.0277 0.0277 0.0277 0.0277 100 +0.00(+0.00%)
Apr 12, 2022 0.0277 0 +0.00(+1.09%)
Apr 06, 2022 0.0274 0 -0.00(-0.72%)
Apr 05, 2022 0.0232 0.0276 0.0232 0.0276 133,869 -0.00(-1.78%)
Apr 04, 2022 0.0281 0.0331 0.0281 0.0281 32,300 +0.00(+0.00%)
Mar 31, 2022 0.0281 0 -0.01(-19.25%)
Mar 30, 2022 0.0331 0.0348 0.0331 0.0348 30,113 +0.00(+16.00%)
Mar 29, 2022 0.0350 0.0350 0.0300 0.0300 34,999 -0.01(-14.29%)
Mar 25, 2022 0.0350 0 +0.00(+0.29%)
Mar 24, 2022 0.0349 0.0349 0.0349 0.0349 100 +0.00(+1.75%)
Mar 22, 2022 0.0343 0 +0.00(+14.33%)
Mar 21, 2022 0.0291 0.0300 0.0291 0.0300 200 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Mar 17, 2022 0.0281 0.0300 0.0281 0.0300 14,000 -0.01(-23.08%)
Mar 16, 2022 0.0390 0.0390 0.0390 0.0390 5,500 +0.00(+11.75%)
Mar 15, 2022 0.0349 0.0349 0.0349 0.0349 11,700 +0.00(+5.76%)
Mar 14, 2022 0.0330 0.0330 0.0330 0.0330 1,300 -0.00(-12.23%)
Mar 11, 2022 0.0376 0.0376 0.0376 0.0376 100 -0.00(-6.47%)
Mar 09, 2022 0.0402 0 +0.00(+1.01%)
Mar 08, 2022 0.0320 0.0440 0.0320 0.0398 2,650 +0.00(+0.00%)
Mar 07, 2022 0.0398 0.0398 0.0320 0.0398 1,100 +0.00(+0.00%)
Mar 04, 2022 0.0398 0.0398 0.0398 0.0398 100 +0.00(+0.00%)
Mar 03, 2022 0.0410 0.0410 0.0362 0.0398 9,800 +0.00(+4.74%)
Mar 02, 2022 0.0380 0.0380 0.0380 0.0380 500 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.