Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0365 -0.0034 (-8.52%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0260 0.0260 0.0260 0 +0.00(+23.22%)
May 29, 2019 0.0320 0.0320 0.0211 0.0211 6,500 -0.00(-15.60%)
May 28, 2019 0.0350 0.0350 0.0250 0.0250 116,900 -0.01(-37.50%)
May 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.10%)
May 17, 2019 0.0426 0.0426 0.0426 0.0426 4,600 +0.01(+46.90%)
May 16, 2019 0.0290 0.0290 0.0290 0.0290 808 +0.00(+0.00%)
May 15, 2019 0.0290 0.0290 0.0290 0.0290 56,267 +0.00(+0.00%)
May 14, 2019 0.0291 0.0291 0.0290 0.0290 18,485 -0.01(-32.24%)
May 13, 2019 0.0400 0.0428 0.0400 0.0428 5,670 +0.00(+3.38%)
May 10, 2019 0.0414 0.0414 0.0414 0.0414 100 +0.01(+38.00%)
May 09, 2019 0.0280 0.0300 0.0280 0.0300 39,680 -0.01(-25.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
May 03, 2019 0.0280 0.0280 0.0280 0.0280 4,000 -0.01(-21.35%)
May 02, 2019 0.0356 0.0356 0.0356 0.0356 217 +0.00(+3.79%)
May 01, 2019 0.0343 0.0343 0.0343 0.0343 1,850 -0.00(-2.00%)
Apr 30, 2019 0.0385 0.0385 0.0350 0.0350 53,200 -0.00(-8.38%)
Apr 24, 2019 0.0382 0.0382 0.0382 0 +0.00(+6.11%)
Apr 23, 2019 0.0361 0.0361 0.0360 0.0360 3,200 -0.00(-0.83%)
Apr 22, 2019 0.0452 0.0452 0.0262 0.0363 17,685 +0.00(+0.83%)
Apr 18, 2019 0.0380 0.0395 0.0260 0.0360 46,600 -0.00(-5.26%)
Apr 17, 2019 0.0380 0.0380 0.0344 0.0380 41,203 +0.00(+0.00%)
Apr 16, 2019 0.0448 0.0448 0.0260 0.0380 33,261 +0.00(+2.70%)
Apr 15, 2019 0.0380 0.0380 0.0320 0.0370 20,911 +0.01(+29.82%)
Apr 12, 2019 0.0310 0.0372 0.0285 0.0285 128,600 -0.00(-5.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 36 +0.00(+0.00%)
Apr 10, 2019 0.0310 0.0310 0.0300 0.0300 75,710 -0.00(-3.23%)
Apr 09, 2019 0.0310 0.0310 0.0310 0.0310 3,297 +0.00(+0.00%)
Apr 08, 2019 0.0220 0.0310 0.0220 0.0310 2,672 +0.00(+0.00%)
Apr 05, 2019 0.0310 0.0310 0.0310 0.0310 500 +0.00(+6.90%)
Apr 04, 2019 0.0310 0.0310 0.0290 0.0290 24,000 -0.00(-8.81%)
Apr 03, 2019 0.0495 0.0495 0.0270 0.0318 42,950 +0.00(+0.00%)
Apr 02, 2019 0.0318 0.0318 0.0318 0.0318 111 +0.00(+2.58%)
Apr 01, 2019 0.0310 0.0310 0.0270 0.0310 30,711 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0310 0.0300 0.0310 53,000 +0.00(+3.33%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 1,023 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 62,817 +0.00(+0.00%)
Mar 26, 2019 0.0310 0.0310 0.0260 0.0300 45,411 -0.00(-5.96%)
Mar 25, 2019 0.0319 0.0319 0.0319 0.0319 1,000 +0.00(+7.77%)
Mar 22, 2019 0.0300 0.0300 0.0296 0.0296 2,300 +0.00(+13.85%)
Mar 21, 2019 0.0260 0.0310 0.0260 0.0260 21,500 -0.00(-13.33%)
Mar 20, 2019 0.0310 0.0310 0.0300 0.0300 2,100 -0.00(-3.23%)
Mar 19, 2019 0.0260 0.0310 0.0260 0.0310 1,411 +0.00(+3.33%)
Mar 18, 2019 0.0260 0.0310 0.0260 0.0300 36,100 +0.00(+0.00%)
Mar 15, 2019 0.0310 0.0310 0.0300 0.0300 17,300 -0.00(-3.23%)
Mar 14, 2019 0.0310 0.0310 0.0260 0.0310 10,800 +0.00(+0.00%)
Mar 12, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 11, 2019 0.0295 0.0310 0.0295 0.0310 19,000 +0.00(+4.03%)
Mar 08, 2019 0.0298 0.0298 0.0298 0.0298 9,500 -0.00(-5.10%)
Mar 06, 2019 0.0314 0.0314 0.0314 0 +0.01(+22.18%)
Mar 05, 2019 0.0318 0.0318 0.0257 0.0257 26,000 -0.01(-18.41%)
Mar 04, 2019 0.0318 0.0318 0.0212 0.0315 50,980 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.